Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	86.66	86.77	86.77	86.77	4,239,877	+0.23(+0.27%)
Dec 30, 2015	86.47	86.58	86.44	86.54	4,644,799	-0.02(-0.02%)
Dec 29, 2015	86.70	86.75	86.46	86.55	3,852,149	-0.22(-0.25%)
Dec 28, 2015	86.79	86.87	86.75	86.77	4,651,069	+0.00(+0.00%)
Dec 24, 2015	86.72	86.77	86.77	86.77	1,554,493	+0.04(+0.05%)
Dec 23, 2015	86.59	86.74	86.58	86.73	4,489,914	-0.02(-0.02%)
Dec 22, 2015	86.80	86.81	86.68	86.74	5,622,565	-0.06(-0.07%)
Dec 21, 2015	86.98	87.02	86.78	86.81	4,033,323	-0.08(-0.09%)
Dec 18, 2015	86.86	86.95	86.78	86.89	4,997,411	+0.18(+0.21%)
Dec 17, 2015	86.78	86.82	86.60	86.70	6,745,391	+0.12(+0.14%)
Dec 16, 2015	86.68	86.80	86.53	86.58	3,675,420	-0.15(-0.18%)
Dec 15, 2015	86.65	86.74	86.51	86.74	3,687,059	+0.01(+0.01%)
Dec 14, 2015	87.01	87.05	86.72	86.73	4,180,933	-0.41(-0.47%)
Dec 11, 2015	87.14	87.27	87.04	87.14	2,895,559	+0.22(+0.25%)
Dec 10, 2015	86.99	86.99	86.88	86.92	2,496,567	-0.02(-0.02%)
Dec 09, 2015	86.86	87.05	86.75	86.94	3,481,406	+0.00(+0.00%)
Dec 08, 2015	87.06	87.06	86.88	86.94	2,883,620	+0.03(+0.04%)
Dec 07, 2015	86.82	87.05	86.77	86.90	2,674,033	+0.13(+0.15%)
Dec 04, 2015	86.62	86.82	86.58	86.78	2,721,787	+0.28(+0.32%)
Dec 03, 2015	86.91	86.91	86.43	86.50	5,780,319	-0.64(-0.73%)
Dec 02, 2015	87.17	87.21	87.07	87.13	3,071,955	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.