Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.932	3.965	3.965	3.965	180,904	+0.05(+1.15%)
Dec 30, 2015	3.977	3.995	3.903	3.919	255,009	-0.11(-2.66%)
Dec 29, 2015	4.084	4.121	4.014	4.026	115,598	-0.06(-1.48%)
Dec 28, 2015	4.103	4.156	4.079	4.087	130,317	-0.04(-0.99%)
Dec 24, 2015	4.127	4.127	4.127	4.127	70,334	+0.00(+0.10%)
Dec 23, 2015	4.066	4.127	4.040	4.123	133,821	+0.07(+1.60%)
Dec 22, 2015	4.009	4.073	4.009	4.058	86,951	+0.03(+0.71%)
Dec 21, 2015	4.042	4.062	3.948	4.030	110,992	+0.00(+0.10%)
Dec 18, 2015	3.965	4.046	3.908	4.026	93,165	+0.05(+1.23%)
Dec 17, 2015	4.030	4.050	3.973	3.977	57,897	-0.10(-2.40%)
Dec 16, 2015	4.001	4.160	3.985	4.074	145,655	+0.11(+2.77%)
Dec 15, 2015	4.038	4.070	3.948	3.965	103,051	-0.05(-1.22%)
Dec 14, 2015	4.066	4.099	3.989	4.013	132,294	-0.05(-1.30%)
Dec 11, 2015	4.148	4.160	4.058	4.066	87,285	-0.08(-1.96%)
Dec 10, 2015	4.127	4.184	4.107	4.148	92,718	+0.04(+0.89%)
Dec 09, 2015	4.139	4.168	4.087	4.111	109,824	-0.06(-1.37%)
Dec 08, 2015	4.168	4.221	4.054	4.168	124,006	-0.05(-1.16%)
Dec 07, 2015	4.213	4.239	4.200	4.217	124,434	-0.02(-0.38%)
Dec 04, 2015	4.270	4.310	4.229	4.233	50,512	-0.04(-0.86%)
Dec 03, 2015	4.294	4.367	4.249	4.270	143,710	-0.04(-0.94%)
Dec 02, 2015	4.237	4.310	4.237	4.310	105,385	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.