Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.17	18.17	18.17	18.17	8,477	-0.09(-0.52%)
Dec 30, 2015	18.36	18.36	18.23	18.26	27,746	-0.05(-0.26%)
Dec 29, 2015	18.28	18.33	18.28	18.31	7,489	+0.17(+0.92%)
Dec 28, 2015	18.10	18.14	18.01	18.14	34,645	+0.08(+0.46%)
Dec 24, 2015	18.04	18.06	18.06	18.06	74,632	-0.00(-0.00%)
Dec 23, 2015	18.06	18.10	17.98	18.06	461,454	+0.09(+0.51%)
Dec 22, 2015	17.91	17.97	17.89	17.97	23,008	+0.13(+0.71%)
Dec 21, 2015	17.92	17.94	17.77	17.84	23,883	-0.02(-0.11%)
Dec 18, 2015	17.89	17.89	17.82	17.86	9,353	-0.07(-0.40%)
Dec 17, 2015	18.01	18.01	17.87	17.93	10,630	-0.21(-1.18%)
Dec 16, 2015	17.87	18.14	17.87	18.14	16,478	+0.40(+2.25%)
Dec 15, 2015	17.72	17.79	17.70	17.74	11,462	+0.16(+0.89%)
Dec 14, 2015	17.53	17.59	17.34	17.59	79,404	+0.17(+0.98%)
Dec 11, 2015	17.43	17.52	17.39	17.42	48,513	-0.16(-0.93%)
Dec 10, 2015	17.72	17.73	17.57	17.58	8,865	-0.13(-0.73%)
Dec 09, 2015	17.84	17.86	17.63	17.71	26,869	-0.14(-0.80%)
Dec 08, 2015	17.82	17.85	17.75	17.85	12,435	-0.01(-0.08%)
Dec 07, 2015	17.88	17.89	17.79	17.87	31,790	-0.05(-0.28%)
Dec 04, 2015	17.63	17.93	17.63	17.92	9,695	+0.29(+1.64%)
Dec 03, 2015	17.79	17.79	17.62	17.63	28,751	-0.22(-1.22%)
Dec 02, 2015	18.24	18.24	17.84	17.84	15,662	-0.39(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.