S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 62.11 62.03 62.03 62.03 71,557 -0.24(-0.39%)
Dec 30, 2015 62.53 62.72 62.22 62.28 76,299 -0.66(-1.05%)
Dec 29, 2015 62.79 63.07 62.77 62.93 125,584 +0.32(+0.51%)
Dec 28, 2015 62.56 62.63 62.29 62.61 85,552 -0.90(-1.42%)
Dec 24, 2015 63.34 63.52 63.52 63.52 40,872 -0.34(-0.53%)
Dec 23, 2015 63.42 63.85 63.31 63.85 108,073 +1.02(+1.63%)
Dec 22, 2015 62.38 62.94 62.27 62.83 138,117 +0.30(+0.49%)
Dec 21, 2015 62.54 62.61 62.01 62.53 260,398 +0.45(+0.72%)
Dec 18, 2015 62.20 62.37 61.77 62.08 214,809 +0.37(+0.60%)
Dec 17, 2015 62.55 62.70 61.71 61.71 143,247 -0.79(-1.27%)
Dec 16, 2015 62.18 62.73 61.75 62.51 77,201 +1.00(+1.63%)
Dec 15, 2015 61.42 61.92 61.42 61.51 67,868 +0.97(+1.60%)
Dec 14, 2015 60.25 60.56 59.73 60.54 70,467 +0.84(+1.40%)
Dec 11, 2015 60.41 60.44 59.68 59.70 119,520 -1.89(-3.06%)
Dec 10, 2015 61.60 61.99 61.41 61.59 54,246 -0.43(-0.69%)
Dec 09, 2015 62.21 62.76 61.69 62.02 60,583 -0.61(-0.98%)
Dec 08, 2015 62.07 62.63 61.93 62.63 164,324 -0.81(-1.28%)
Dec 07, 2015 63.66 63.68 63.19 63.44 79,110 -0.46(-0.72%)
Dec 04, 2015 63.16 64.09 63.12 63.90 116,417 +0.61(+0.97%)
Dec 03, 2015 64.12 64.12 62.93 63.29 98,973 -0.40(-0.62%)
Dec 02, 2015 64.28 64.28 63.57 63.69 100,901 -0.49(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.