Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1098	1046	1046	1046	4,370	-57.60(-5.22%)
Dec 30, 2015	1115	1135	1097	1104	4,510	-22.80(-2.02%)
Dec 29, 2015	1152	1159	1091	1127	7,697	-13.20(-1.16%)
Dec 28, 2015	1204	1212	1138	1140	3,745	-67.20(-5.57%)
Dec 24, 2015	1188	1207	1207	1207	1,579	+18.00(+1.51%)
Dec 23, 2015	1130	1200	1117	1189	3,688	+68.40(+6.10%)
Dec 22, 2015	1129	1168	1100	1121	3,130	+2.40(+0.21%)
Dec 21, 2015	1140	1160	1102	1118	3,443	-7.20(-0.64%)
Dec 18, 2015	1054	1139	1042	1126	6,904	+69.60(+6.59%)
Dec 17, 2015	1067	1075	1038	1056	3,066	+0.00(+0.00%)
Dec 16, 2015	980.40	1061	980.40	1056	2,842	+86.40(+8.91%)
Dec 15, 2015	948.00	990.00	924.00	969.60	3,293	+34.80(+3.72%)
Dec 14, 2015	982.80	1003	906.00	934.80	3,940	-57.60(-5.80%)
Dec 11, 2015	1043	1073	982.80	992.40	2,512	-90.00(-8.31%)
Dec 10, 2015	1060	1094	1045	1082	2,449	+20.40(+1.92%)
Dec 09, 2015	1104	1104	1046	1062	2,979	-50.40(-4.53%)
Dec 08, 2015	1050	1133	1034	1112	2,603	+39.60(+3.69%)
Dec 07, 2015	1128	1128	1054	1073	3,347	-60.00(-5.30%)
Dec 04, 2015	1164	1164	1085	1133	2,680	+24.00(+2.16%)
Dec 03, 2015	1182	1190	1090	1109	3,172	-61.20(-5.23%)
Dec 02, 2015	1205	1224	1164	1170	2,702	-45.60(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.