Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.49	16.00	16.00	16.00	283,730	-0.49(-2.98%)
Dec 30, 2015	16.39	16.78	16.34	16.49	266,730	+0.07(+0.42%)
Dec 29, 2015	16.22	16.47	16.18	16.42	257,459	+0.29(+1.82%)
Dec 28, 2015	16.22	16.37	15.99	16.13	171,176	-0.15(-0.90%)
Dec 24, 2015	16.21	16.28	16.28	16.28	129,105	+0.08(+0.48%)
Dec 23, 2015	16.33	16.38	16.06	16.20	195,271	-0.06(-0.37%)
Dec 22, 2015	16.07	16.34	15.91	16.26	151,859	+0.19(+1.18%)
Dec 21, 2015	16.16	16.29	15.89	16.07	215,612	-0.03(-0.16%)
Dec 18, 2015	16.14	16.22	15.66	16.10	1,599,485	-0.09(-0.53%)
Dec 17, 2015	16.05	16.24	15.80	16.18	271,502	+0.21(+1.30%)
Dec 16, 2015	15.74	16.03	15.62	15.97	209,736	+0.29(+1.87%)
Dec 15, 2015	15.54	15.78	15.38	15.68	239,523	+0.22(+1.45%)
Dec 14, 2015	15.50	15.73	15.37	15.46	253,286	-0.03(-0.22%)
Dec 11, 2015	15.27	15.93	15.24	15.49	217,411	-0.05(-0.33%)
Dec 10, 2015	15.38	15.67	15.33	15.54	174,161	+0.13(+0.84%)
Dec 09, 2015	15.96	16.03	15.38	15.41	278,770	-0.59(-3.72%)
Dec 08, 2015	16.09	16.16	15.84	16.01	160,170	-0.16(-0.96%)
Dec 07, 2015	16.44	16.61	16.14	16.16	162,775	-0.32(-1.94%)
Dec 04, 2015	16.20	16.55	16.17	16.48	228,939	+0.32(+1.97%)
Dec 03, 2015	16.61	16.61	16.15	16.16	188,818	-0.34(-2.09%)
Dec 02, 2015	16.28	16.69	16.15	16.51	410,819	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.