Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.98	50.90	50.90	50.90	1,679	-0.32(-0.63%)
Dec 30, 2015	51.25	51.33	51.16	51.23	11,598	-0.34(-0.65%)
Dec 29, 2015	51.41	51.56	51.41	51.56	30,443	+0.89(+1.76%)
Dec 28, 2015	50.57	50.67	50.51	50.67	21,828	+0.09(+0.17%)
Dec 24, 2015	50.65	50.58	50.58	50.58	1,007	-0.65(-1.27%)
Dec 23, 2015	51.21	51.23	51.17	51.23	1,361	+0.41(+0.80%)
Dec 22, 2015	50.70	50.82	50.43	50.82	8,159	+0.69(+1.37%)
Dec 21, 2015	50.41	50.43	50.14	50.14	7,503	-0.02(-0.04%)
Dec 18, 2015	50.29	50.29	50.11	50.16	18,234	-0.39(-0.77%)
Dec 17, 2015	51.03	51.03	50.52	50.55	21,510	-0.20(-0.40%)
Dec 16, 2015	50.55	50.76	50.31	50.75	6,495	+1.02(+2.06%)
Dec 15, 2015	49.94	49.96	49.73	49.73	2,684	-0.08(-0.17%)
Dec 14, 2015	50.10	50.10	49.63	49.81	20,518	+0.38(+0.77%)
Dec 11, 2015	49.42	49.48	49.32	49.43	28,449	-0.60(-1.20%)
Dec 10, 2015	50.34	50.34	50.03	50.03	7,726	+0.31(+0.62%)
Dec 09, 2015	49.77	50.12	49.62	49.72	11,861	-0.34(-0.67%)
Dec 08, 2015	50.06	50.06	50.06	50.06	730	-0.40(-0.80%)
Dec 07, 2015	50.50	50.50	50.32	50.46	8,159	-0.04(-0.08%)
Dec 04, 2015	50.22	50.50	50.17	50.50	3,271	+0.20(+0.40%)
Dec 03, 2015	50.47	50.54	50.19	50.30	9,316	-0.38(-0.75%)
Dec 02, 2015	51.11	51.11	50.68	50.68	3,674	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.