Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.13	29.09	29.09	29.09	989,275	-0.13(-0.43%)
Dec 30, 2015	29.34	29.66	29.20	29.21	1,007,917	-0.15(-0.52%)
Dec 29, 2015	29.18	29.40	29.12	29.36	817,144	+0.25(+0.87%)
Dec 28, 2015	29.05	29.18	28.77	29.11	801,521	-0.01(-0.03%)
Dec 24, 2015	29.17	29.12	29.12	29.12	394,290	-0.10(-0.34%)
Dec 23, 2015	29.01	29.27	28.83	29.22	1,849,870	+0.28(+0.97%)
Dec 22, 2015	29.04	29.15	28.63	28.94	1,493,165	-0.07(-0.25%)
Dec 21, 2015	29.08	29.49	28.81	29.01	1,573,247	+0.00(+0.00%)
Dec 18, 2015	29.39	29.39	28.86	29.01	2,948,582	-0.28(-0.95%)
Dec 17, 2015	29.55	31.62	29.03	29.29	1,566,315	-0.17(-0.58%)
Dec 16, 2015	29.72	29.76	29.03	29.46	2,011,183	-0.10(-0.34%)
Dec 15, 2015	29.55	29.87	29.44	29.56	1,494,281	+0.18(+0.61%)
Dec 14, 2015	29.42	29.82	29.01	29.38	2,543,601	+0.04(+0.12%)
Dec 11, 2015	29.93	29.95	29.25	29.35	1,406,669	-0.90(-2.98%)
Dec 10, 2015	30.31	30.37	30.12	30.25	1,539,069	+0.02(+0.06%)
Dec 09, 2015	30.25	30.50	30.02	30.23	2,210,035	-0.15(-0.50%)
Dec 08, 2015	30.21	30.61	29.99	30.38	1,417,275	-0.20(-0.65%)
Dec 07, 2015	30.73	30.81	30.40	30.58	2,602,266	-0.11(-0.35%)
Dec 04, 2015	30.29	30.85	30.15	30.69	2,721,520	+0.50(+1.67%)
Dec 03, 2015	30.65	30.85	30.08	30.19	3,630,429	-0.24(-0.80%)
Dec 02, 2015	29.97	30.56	29.68	30.43	6,500,739	+0.78(+2.62%)
Dec 01, 2015	29.84	30.22	29.47	29.65	4,019,860	+0.23(+0.80%)
Nov 30, 2015	29.94	30.08	29.39	29.42	3,389,549	-0.53(-1.78%)
Nov 27, 2015	29.74	30.19	29.62	29.95	1,863,936	+0.24(+0.82%)
Nov 25, 2015	29.73	29.71	29.71	29.71	1,797,705	+0.03(+0.11%)
Nov 24, 2015	29.55	29.95	29.27	29.68	2,598,611	-0.06(-0.21%)
Nov 23, 2015	29.62	30.01	29.62	29.74	3,543,885	+0.38(+1.29%)
Nov 20, 2015	29.18	29.95	29.10	29.36	5,844,417	+0.28(+0.96%)
Nov 19, 2015	29.42	29.45	28.87	29.08	6,185,943	-0.27(-0.92%)
Nov 18, 2015	27.65	29.36	27.38	29.35	7,793,254	+2.72(+10.20%)
Nov 17, 2015	26.74	27.19	26.36	26.64	4,487,225	+0.04(+0.17%)
Nov 16, 2015	26.55	26.74	26.40	26.59	2,294,256	+0.00(+0.00%)
Nov 13, 2015	27.13	27.18	26.51	26.59	2,667,027	-0.66(-2.41%)
Nov 12, 2015	27.52	27.71	27.02	27.25	2,035,354	-0.43(-1.56%)
Nov 11, 2015	27.40	27.73	27.16	27.68	1,616,129	+0.38(+1.38%)
Nov 10, 2015	27.16	27.32	26.98	27.30	984,999	+0.04(+0.17%)
Nov 09, 2015	27.35	27.35	26.98	27.26	2,437,621	-0.17(-0.62%)
Nov 06, 2015	27.91	27.91	27.15	27.43	811,359	+0.00(+0.00%)
Nov 05, 2015	27.45	27.83	27.10	27.43	1,447,135	+0.00(+0.00%)
Nov 04, 2015	27.85	27.88	27.41	27.43	2,027,765	-0.43(-1.55%)
Nov 03, 2015	27.25	27.87	27.25	27.86	1,632,536	+0.56(+2.04%)
Nov 02, 2015	27.39	27.40	27.14	27.30	1,675,903	+0.01(+0.03%)
Oct 30, 2015	27.69	27.71	27.30	27.29	2,600,718	-0.45(-1.62%)
Oct 29, 2015	28.00	28.05	27.63	27.74	1,106,651	-0.23(-0.84%)
Oct 28, 2015	28.08	28.20	27.58	27.98	1,630,718	+0.06(+0.23%)
Oct 27, 2015	27.94	28.16	27.64	27.91	880,097	-0.03(-0.10%)
Oct 26, 2015	27.71	28.03	27.58	27.94	1,782,875	+0.22(+0.78%)
Oct 23, 2015	27.82	27.96	27.58	27.72	1,239,021	+0.10(+0.36%)
Oct 22, 2015	27.80	28.08	27.58	27.63	1,640,645	+0.11(+0.39%)
Oct 21, 2015	28.02	28.02	27.43	27.52	901,025	-0.44(-1.58%)
Oct 20, 2015	28.06	28.24	27.92	27.96	1,832,173	-0.11(-0.38%)
Oct 19, 2015	27.98	28.21	27.58	28.07	2,064,844	+0.05(+0.19%)
Oct 16, 2015	27.62	28.07	27.48	28.01	1,420,651	+0.48(+1.73%)
Oct 15, 2015	27.27	27.63	27.01	27.54	1,495,410	+0.41(+1.52%)
Oct 14, 2015	27.47	27.87	27.00	27.12	1,707,677	-0.32(-1.18%)
Oct 13, 2015	27.72	27.85	27.42	27.45	1,368,021	-0.39(-1.39%)
Oct 12, 2015	27.81	27.99	27.74	27.83	1,372,192	+0.05(+0.19%)
Oct 09, 2015	27.82	28.08	27.74	27.78	1,348,655	-0.03(-0.10%)
Oct 08, 2015	27.65	27.89	27.52	27.81	2,468,404	-0.02(-0.06%)
Oct 07, 2015	27.34	27.90	27.08	27.82	2,710,879	+0.48(+1.74%)
Oct 06, 2015	27.81	27.81	27.19	27.35	1,138,173	-0.54(-1.93%)
Oct 05, 2015	27.92	28.02	27.49	27.89	1,856,221	+0.16(+0.58%)
Oct 02, 2015	26.80	27.81	26.54	27.72	2,211,525	+0.71(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.