Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5.113
5.123
5.123
5.123
810,475
-0.02(-0.36%)
Dec 30, 2015
5.155
5.186
5.136
5.141
648,211
-0.01(-0.27%)
Dec 29, 2015
5.095
5.155
5.091
5.155
615,209
+0.06(+1.16%)
Dec 28, 2015
5.091
5.104
5.068
5.095
691,624
-0.01(-0.27%)
Dec 24, 2015
5.054
5.109
5.109
5.109
522,194
+0.07(+1.36%)
Dec 23, 2015
4.995
5.040
4.958
5.040
638,942
+0.09(+1.75%)
Dec 22, 2015
4.977
4.999
4.949
4.954
592,657
-0.01(-0.28%)
Dec 21, 2015
5.022
5.040
4.949
4.968
633,670
-0.01(-0.21%)
Dec 18, 2015
5.073
5.073
4.973
4.978
914,620
-0.09(-1.87%)
Dec 17, 2015
5.118
5.118
5.041
5.073
1,210,163
-0.05(-0.88%)
Dec 16, 2015
5.050
5.132
5.010
5.118
1,801,217
+0.09(+1.71%)
Dec 15, 2015
4.987
5.041
4.937
5.032
2,241,447
+0.07(+1.46%)
Dec 14, 2015
4.924
4.960
4.811
4.960
1,682,824
+0.02(+0.46%)
Dec 11, 2015
4.969
4.982
4.933
4.937
743,907
-0.05(-1.09%)
Dec 10, 2015
5.014
5.086
4.978
4.991
675,923
-0.02(-0.43%)
Dec 09, 2015
5.068
5.095
5.005
5.013
511,345
-0.06(-1.09%)
Dec 08, 2015
5.059
5.082
5.037
5.068
548,596
-0.02(-0.36%)
Dec 07, 2015
5.109
5.109
5.068
5.086
588,922
-0.04(-0.71%)
Dec 04, 2015
5.077
5.145
5.077
5.123
680,030
+0.05(+0.89%)
Dec 03, 2015
5.086
5.095
5.059
5.077
759,111
-0.00(-0.09%)
Dec 02, 2015
5.118
5.145
5.050
5.082
1,751,027
-0.01(-0.27%)
Dec 01, 2015
5.204
5.254
5.091
5.095
3,050,928
-0.10(-1.91%)
Nov 30, 2015
5.199
5.208
5.177
5.195
652,089
+0.02(+0.35%)
Nov 27, 2015
5.190
5.199
5.172
5.177
477,100
-0.02(-0.30%)
Nov 25, 2015
5.213
5.193
5.193
5.193
734,538
-0.00(-0.04%)
Nov 24, 2015
5.222
5.256
5.195
5.195
703,949
-0.06(-1.12%)
Nov 23, 2015
5.317
5.317
5.224
5.254
663,634
-0.05(-0.94%)
Nov 20, 2015
5.290
5.321
5.285
5.303
700,573
+0.01(+0.26%)
Nov 19, 2015
5.199
5.299
5.159
5.290
693,423
+0.10(+1.89%)
Nov 18, 2015
5.263
5.277
5.178
5.192
1,620,368
-0.06(-1.11%)
Nov 17, 2015
5.210
5.281
5.196
5.250
598,585
+0.04(+0.69%)
Nov 16, 2015
5.165
5.214
5.160
5.214
500,624
+0.04(+0.78%)
Nov 13, 2015
5.183
5.192
5.147
5.174
460,160
-0.03(-0.52%)
Nov 12, 2015
5.232
5.236
5.201
5.201
468,049
-0.05(-1.02%)
Nov 11, 2015
5.263
5.278
5.218
5.254
341,687
+0.02(+0.34%)
Nov 10, 2015
5.245
5.272
5.218
5.236
676,808
-0.01(-0.17%)
Nov 09, 2015
5.340
5.340
5.227
5.245
784,828
-0.10(-1.93%)
Nov 06, 2015
5.340
5.352
5.313
5.348
410,334
+0.00(+0.08%)
Nov 05, 2015
5.344
5.357
5.326
5.344
557,217
+0.00(+0.00%)
Nov 04, 2015
5.344
5.344
5.317
5.344
450,861
+0.01(+0.17%)
Nov 03, 2015
5.281
5.344
5.281
5.335
511,808
+0.04(+0.76%)
Nov 02, 2015
5.281
5.303
5.268
5.295
637,372
+0.03(+0.60%)
Oct 30, 2015
5.290
5.299
5.250
5.263
470,034
+0.00(+0.00%)
Oct 29, 2015
5.290
5.326
5.245
5.263
1,130,118
-0.03(-0.59%)
Oct 28, 2015
5.295
5.317
5.236
5.295
451,974
+0.01(+0.25%)
Oct 27, 2015
5.286
5.331
5.266
5.281
494,338
-0.01(-0.17%)
Oct 26, 2015
5.340
5.340
5.290
5.290
547,260
-0.06(-1.09%)
Oct 23, 2015
5.371
5.378
5.331
5.348
786,111
+0.02(+0.34%)
Oct 22, 2015
5.281
5.357
5.250
5.331
887,569
+0.09(+1.71%)
Oct 21, 2015
5.304
5.308
5.218
5.241
690,793
-0.05(-0.87%)
Oct 20, 2015
5.300
5.314
5.271
5.287
571,222
-0.01(-0.17%)
Oct 19, 2015
5.269
5.305
5.251
5.296
956,882
+0.02(+0.42%)
Oct 16, 2015
5.207
5.274
5.202
5.274
827,118
+0.08(+1.54%)
Oct 15, 2015
5.114
5.200
5.096
5.194
500,972
+0.11(+2.19%)
Oct 14, 2015
5.145
5.154
5.060
5.082
506,279
-0.05(-1.04%)
Oct 13, 2015
5.114
5.180
5.091
5.136
500,819
+0.03(+0.52%)
Oct 12, 2015
5.216
5.238
5.105
5.109
878,956
-0.12(-2.30%)
Oct 09, 2015
5.216
5.260
5.198
5.229
677,640
+0.03(+0.60%)
Oct 08, 2015
5.122
5.238
5.114
5.198
1,005,090
+0.06(+1.21%)
Oct 07, 2015
5.114
5.167
5.082
5.136
880,056
+0.05(+1.05%)
Oct 06, 2015
5.047
5.091
5.029
5.082
992,352
+0.04(+0.70%)
Oct 05, 2015
4.865
5.078
4.865
5.047
1,766,701
+0.22(+4.51%)
Oct 02, 2015
4.758
4.842
4.740
4.829
855,084
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.