Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		75.99	75.99	75.99	0	-0.08(-0.11%)
Dec 30, 2015	76.00	76.71	75.87	76.07	1,098,539	+0.10(+0.13%)
Dec 29, 2015	75.45	76.08	75.37	75.97	1,084,818	+0.66(+0.88%)
Dec 28, 2015	75.10	75.35	74.62	75.31	873,766	+0.03(+0.04%)
Dec 24, 2015		75.28	75.28	75.28	0	+0.02(+0.03%)
Dec 23, 2015	74.86	75.39	74.33	75.26	1,085,048	+0.59(+0.79%)
Dec 22, 2015	74.77	74.83	74.21	74.67	1,066,555	+0.13(+0.17%)
Dec 21, 2015	74.73	74.82	73.90	74.54	1,764,500	+0.65(+0.88%)
Dec 18, 2015	74.71	75.38	73.88	73.89	4,734,391	-0.94(-1.26%)
Dec 17, 2015	75.64	76.05	74.83	74.83	1,949,000	-0.77(-1.02%)
Dec 16, 2015	75.80	76.13	75.16	75.60	1,182,637	-0.07(-0.09%)
Dec 15, 2015	75.74	76.23	75.40	75.67	2,371,779	+0.34(+0.45%)
Dec 14, 2015	74.76	75.44	74.50	75.33	1,598,540	+0.52(+0.70%)
Dec 11, 2015	75.01	75.28	74.54	74.81	2,612,684	-1.19(-1.57%)
Dec 10, 2015	75.16	76.34	74.90	76.00	1,622,413	+0.86(+1.14%)
Dec 09, 2015	75.02	76.00	74.78	75.14	1,867,252	-0.21(-0.28%)
Dec 08, 2015	74.52	75.41	74.44	75.35	1,742,163	+0.25(+0.33%)
Dec 07, 2015	75.06	75.27	74.42	75.10	1,334,102	-0.17(-0.23%)
Dec 04, 2015	74.99	75.83	74.81	75.27	2,385,180	+0.37(+0.49%)
Dec 03, 2015	75.24	75.99	74.54	74.90	2,105,263	-0.30(-0.40%)
Dec 02, 2015	75.32	75.85	74.74	75.20	1,641,746	-0.68(-0.90%)
Dec 01, 2015	74.11	75.99	73.84	75.88	2,844,043	+2.01(+2.72%)
Nov 30, 2015	74.48	74.66	73.81	73.87	2,894,885	-0.71(-0.95%)
Nov 27, 2015	74.44	74.71	74.27	74.58	452,376	+0.09(+0.12%)
Nov 25, 2015		74.49	74.49	74.49	0	+0.06(+0.08%)
Nov 24, 2015	74.07	74.70	74.00	74.43	1,213,539	-0.12(-0.16%)
Nov 23, 2015		74.98		74.55	1,972,475	-0.38(-0.51%)
Nov 20, 2015	75.32	75.42	74.80	74.93	1,899,686	-0.09(-0.12%)
Nov 19, 2015	75.19	75.47	74.88	75.02	1,921,174	-0.34(-0.45%)
Nov 18, 2015	74.82	75.39	74.73	75.36	1,632,025	+0.52(+0.69%)
Nov 17, 2015	74.56	75.15	74.08	74.84	1,535,467	+0.28(+0.38%)
Nov 16, 2015	73.60	74.62	73.50	74.56	1,439,197	+0.66(+0.89%)
Nov 13, 2015	74.31	74.43	73.77	73.90	1,418,028	-0.52(-0.70%)
Nov 12, 2015	74.55	75.29	74.30	74.42	2,234,686	-0.19(-0.25%)
Nov 11, 2015	75.23	75.55	73.35	74.61	3,899,127	-1.09(-1.44%)
Nov 10, 2015	76.44	76.90	75.50	75.70	2,791,799	-1.21(-1.57%)
Nov 09, 2015	76.86	77.10	76.60	76.91	1,506,695	-0.16(-0.21%)
Nov 06, 2015	76.66	77.30	76.57	77.07	1,909,323	+0.32(+0.42%)
Nov 05, 2015	76.93	77.23	76.50	76.75	2,186,524	-0.31(-0.40%)
Nov 04, 2015	76.81	77.14	76.58	77.06	1,357,652	+0.14(+0.18%)
Nov 03, 2015	76.41	77.29	76.33	76.92	2,666,083	+0.14(+0.18%)
Nov 02, 2015	76.82	77.08	76.54	76.78	2,998,139	-0.22(-0.29%)
Oct 30, 2015	77.15	77.61	76.92	77.00	3,114,830	-0.22(-0.28%)
Oct 29, 2015	77.15	77.85	77.10	77.22	2,404,514	-0.45(-0.58%)
Oct 28, 2015	76.85	77.84	76.70	77.67	2,233,876	+0.77(+1.00%)
Oct 27, 2015	77.16	77.50	76.72	76.90	3,159,239	-0.52(-0.67%)
Oct 26, 2015	77.55	78.63	77.18	77.42	5,718,190	-0.95(-1.21%)
Oct 23, 2015	77.01	78.83	77.01	78.37	6,533,234	+1.28(+1.66%)
Oct 22, 2015	76.90	77.32	76.49	77.09	10,059,983	+0.31(+0.40%)
Oct 21, 2015	78.40	78.49	76.54	76.78	30,943,134	+1.59(+2.11%)
Oct 20, 2015	77.41	77.89	74.41	75.19	18,847,230	+3.19(+4.43%)
Oct 19, 2015	70.93	75.15	70.67	72.00	8,568,364	+2.03(+2.90%)
Oct 16, 2015		70.26	68.75	69.97	3,837,580	+0.09(+0.13%)
Oct 15, 2015	68.43	70.96	68.41	69.88	5,531,389	+1.18(+1.72%)
Oct 14, 2015		70.50	67.33	68.70	15,491,152	+6.93(+11.22%)
Oct 13, 2015	62.22	62.81	61.49	61.77	4,014,204	-1.08(-1.72%)
Oct 12, 2015	62.34	62.85	61.09	62.85	2,264,154	+0.49(+0.79%)
Oct 09, 2015	63.94	64.35	61.77	62.36	3,852,430	-1.75(-2.73%)
Oct 08, 2015	62.14	64.44	61.69	64.11	5,622,858	+2.42(+3.92%)
Oct 07, 2015	61.30	62.54	59.72	61.69	4,454,552	+0.45(+0.73%)
Oct 06, 2015	59.80	61.63	59.49	61.24	5,972,601	+1.77(+2.98%)
Oct 05, 2015	59.99	61.31	59.38	59.47	4,822,042	-0.11(-0.18%)
Oct 02, 2015	56.09	59.78	55.80	59.58	7,077,063	+3.67(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.