Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.960	10.46	10.46	10.46	438,100	+0.38(+3.77%)
Dec 30, 2015	10.51	10.58	10.04	10.08	653,075	-1.17(-10.40%)
Dec 29, 2015	10.34	11.25	9.970	11.25	599,079	+0.95(+9.22%)
Dec 28, 2015	10.26	10.38	9.640	10.30	623,791	-0.08(-0.77%)
Dec 24, 2015	10.07	10.38	10.38	10.38	237,500	+0.29(+2.87%)
Dec 23, 2015	8.980	10.28	8.720	10.09	751,239	+1.49(+17.33%)
Dec 22, 2015	8.100	8.650	8.100	8.600	483,889	+0.55(+6.83%)
Dec 21, 2015	7.970	8.080	7.900	8.050	358,065	+0.05(+0.63%)
Dec 18, 2015	7.970	8.080	7.890	8.000	356,999	-0.03(-0.37%)
Dec 17, 2015	8.320	8.320	7.930	8.030	333,771	-0.47(-5.53%)
Dec 16, 2015	8.200	8.610	8.180	8.500	523,617	+0.27(+3.28%)
Dec 15, 2015	8.100	8.390	7.970	8.230	386,839	+0.23(+2.88%)
Dec 14, 2015	8.430	8.490	7.940	8.000	331,040	-0.49(-5.77%)
Dec 11, 2015	8.870	8.920	8.390	8.490	311,480	-0.58(-6.39%)
Dec 10, 2015	9.100	9.520	9.010	9.070	329,309	-0.07(-0.77%)
Dec 09, 2015	8.750	9.340	8.720	9.140	431,600	+0.59(+6.90%)
Dec 08, 2015	8.180	8.890	8.130	8.550	404,109	-0.09(-1.04%)
Dec 07, 2015	9.450	9.450	8.350	8.640	437,687	-1.08(-11.11%)
Dec 04, 2015	10.08	10.11	9.690	9.720	206,861	-0.50(-4.89%)
Dec 03, 2015	10.61	10.68	10.16	10.22	186,472	-0.45(-4.22%)
Dec 02, 2015	11.09	11.09	10.67	10.67	229,345	-0.45(-4.05%)
Dec 01, 2015	11.07	11.23	10.99	11.12	292,131	+0.03(+0.27%)
Nov 30, 2015	11.27	11.47	11.09	11.09	186,576	-0.15(-1.33%)
Nov 27, 2015	10.94	11.27	10.90	11.24	101,943	+0.21(+1.90%)
Nov 25, 2015	10.96	11.03	11.03	11.03	216,800	-0.05(-0.45%)
Nov 24, 2015	10.98	11.15	10.90	11.08	259,978	+0.23(+2.12%)
Nov 23, 2015	11.07	11.25	10.81	10.85	243,991	-0.22(-1.99%)
Nov 20, 2015	11.40	11.45	11.03	11.07	139,532	-0.33(-2.89%)
Nov 19, 2015	11.32	11.47	11.20	11.40	171,915	+0.03(+0.26%)
Nov 18, 2015	11.37	11.59	11.20	11.37	252,266	+0.12(+1.07%)
Nov 17, 2015	11.64	11.72	11.18	11.25	341,938	-0.44(-3.76%)
Nov 16, 2015	11.30	11.72	11.23	11.69	153,315	+0.38(+3.36%)
Nov 13, 2015	11.23	11.51	11.01	11.31	230,970	-0.01(-0.09%)
Nov 12, 2015	11.49	11.69	11.21	11.32	187,663	-0.29(-2.50%)
Nov 11, 2015	11.85	11.91	11.51	11.61	141,920	-0.20(-1.69%)
Nov 10, 2015	11.85	12.13	11.70	11.81	218,569	-0.25(-2.07%)
Nov 09, 2015	12.31	12.47	12.01	12.06	148,134	-0.39(-3.13%)
Nov 06, 2015	12.47	12.59	12.25	12.45	142,234	-0.08(-0.64%)
Nov 05, 2015	12.61	12.97	12.44	12.53	293,596	-0.25(-1.96%)
Nov 04, 2015	13.29	13.39	12.67	12.78	382,320	-0.51(-3.84%)
Nov 03, 2015	13.09	13.44	13.08	13.29	158,049	+0.27(+2.07%)
Nov 02, 2015	12.83	13.24	12.52	13.02	140,576	+0.14(+1.09%)
Oct 30, 2015	12.75	13.10	12.53	12.88	201,326	+0.18(+1.42%)
Oct 29, 2015	12.66	12.91	12.55	12.70	177,049	+0.14(+1.11%)
Oct 28, 2015	12.17	12.76	12.12	12.56	198,579	+0.49(+4.06%)
Oct 27, 2015	12.38	12.43	12.07	12.07	208,580	-0.51(-4.05%)
Oct 26, 2015	12.91	12.91	12.53	12.58	159,021	-0.35(-2.71%)
Oct 23, 2015	13.38	13.38	12.85	12.93	133,184	-0.49(-3.65%)
Oct 22, 2015	13.60	13.63	13.32	13.42	159,883	-0.13(-0.96%)
Oct 21, 2015	13.70	13.83	13.42	13.55	140,588	-0.14(-1.02%)
Oct 20, 2015	13.49	13.76	13.48	13.69	146,665	+0.15(+1.11%)
Oct 19, 2015	13.54	13.60	13.44	13.54	65,889	-0.16(-1.16%)
Oct 16, 2015	13.65	13.87	13.60	13.70	93,401	+0.13(+0.95%)
Oct 15, 2015	13.55	13.71	13.27	13.57	116,231	-0.03(-0.22%)
Oct 14, 2015	13.66	13.87	13.50	13.60	137,309	-0.29(-2.09%)
Oct 13, 2015	14.10	14.22	13.82	13.89	114,994	-0.33(-2.32%)
Oct 12, 2015	14.47	14.50	14.05	14.22	171,737	-0.22(-1.52%)
Oct 09, 2015	14.14	14.46	14.14	14.44	106,659	+0.35(+2.48%)
Oct 08, 2015	13.63	14.10	13.63	14.09	150,127	+0.43(+3.15%)
Oct 07, 2015	13.62	13.91	13.52	13.66	106,664	+0.24(+1.79%)
Oct 06, 2015	12.95	13.53	12.90	13.42	162,184	+0.58(+4.52%)
Oct 05, 2015	12.60	12.91	12.60	12.84	156,042	+0.37(+2.97%)
Oct 02, 2015	11.93	12.58	11.75	12.47	177,340	+0.42(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.