Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.07	44.26	44.26	44.26	479,500	-0.89(-1.97%)
Dec 30, 2015	46.23	46.77	45.08	45.15	205,979	-1.31(-2.82%)
Dec 29, 2015	45.83	46.85	45.70	46.46	274,767	+0.78(+1.71%)
Dec 28, 2015	45.31	45.76	44.75	45.68	362,672	+0.22(+0.48%)
Dec 24, 2015	45.38	45.46	45.46	45.46	172,500	-0.23(-0.50%)
Dec 23, 2015	46.10	46.41	45.50	45.69	242,287	+0.11(+0.24%)
Dec 22, 2015	44.95	45.63	44.29	45.58	261,269	+1.00(+2.24%)
Dec 21, 2015	45.99	45.99	44.24	44.58	440,044	-0.68(-1.50%)
Dec 18, 2015	46.14	46.41	45.23	45.26	1,049,178	-1.00(-2.16%)
Dec 17, 2015	47.57	47.58	45.85	46.26	436,761	-1.31(-2.75%)
Dec 16, 2015	47.15	48.16	46.55	47.57	443,489	+0.56(+1.19%)
Dec 15, 2015	48.11	48.39	46.49	47.01	489,183	-0.66(-1.38%)
Dec 14, 2015	47.36	48.43	47.25	47.67	504,771	-0.07(-0.15%)
Dec 11, 2015	47.65	49.02	46.70	47.74	641,249	-0.95(-1.95%)
Dec 10, 2015	49.72	50.52	48.49	48.69	636,802	-0.82(-1.66%)
Dec 09, 2015	50.00	51.08	48.83	49.51	475,157	-1.01(-2.00%)
Dec 08, 2015	50.24	50.79	49.58	50.52	370,824	-0.03(-0.06%)
Dec 07, 2015	51.72	51.94	50.25	50.55	750,740	-1.61(-3.09%)
Dec 04, 2015	51.12	52.68	51.09	52.16	564,038	+1.08(+2.11%)
Dec 03, 2015	52.00	52.55	50.25	51.08	720,134	-0.94(-1.81%)
Dec 02, 2015	50.59	53.43	48.65	52.02	1,401,871	+4.63(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.