Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.040	1.060	1.060	1.060	61,000	-0.01(-0.93%)
Dec 30, 2015	1.020	1.070	1.020	1.070	38,799	+0.02(+1.90%)
Dec 29, 2015	1.020	1.170	1.010	1.050	231,273	+0.04(+3.96%)
Dec 28, 2015	1.060	1.110	0.9300	1.010	130,609	-0.05(-4.66%)
Dec 24, 2015	1.160	1.059	1.059	1.059	35,000	-0.07(-6.26%)
Dec 23, 2015	0.9900	1.140	0.9900	1.130	73,000	+0.14(+14.16%)
Dec 22, 2015	0.9751	1.030	0.9751	0.9900	36,295	+0.02(+2.05%)
Dec 21, 2015	1.050	1.062	0.9500	0.9701	180,773	-0.11(-10.18%)
Dec 18, 2015	1.080	1.180	1.070	1.080	42,626	-0.07(-6.11%)
Dec 17, 2015	1.200	1.230	1.055	1.150	84,446	-0.10(-7.98%)
Dec 16, 2015	1.230	1.310	1.180	1.250	58,509	+0.05(+4.17%)
Dec 15, 2015	1.220	1.240	1.170	1.200	99,304	-0.02(-1.64%)
Dec 14, 2015	1.150	1.250	1.150	1.220	44,023	+0.05(+4.27%)
Dec 11, 2015	1.250	1.250	1.080	1.170	151,832	-0.10(-7.87%)
Dec 10, 2015	1.290	1.390	1.210	1.270	1,348,508	+0.01(+0.80%)
Dec 09, 2015	1.250	1.300	1.230	1.260	77,822	-0.04(-3.08%)
Dec 08, 2015	1.250	1.300	1.230	1.300	64,073	+0.02(+1.56%)
Dec 07, 2015	1.340	1.430	1.280	1.280	66,376	-0.03(-2.28%)
Dec 04, 2015	1.430	1.430	1.220	1.310	106,000	-0.09(-6.44%)
Dec 03, 2015	1.400	1.430	1.390	1.400	18,413	-0.02(-1.40%)
Dec 02, 2015	1.440	1.450	1.390	1.420	36,523	-0.02(-1.40%)
Dec 01, 2015	1.430	1.450	1.380	1.440	25,014	+0.01(+0.69%)
Nov 30, 2015	1.470	1.473	1.370	1.430	30,637	-0.01(-0.69%)
Nov 27, 2015	1.390	1.440	1.320	1.440	6,706	+0.01(+0.71%)
Nov 25, 2015	1.400	1.430	1.430	1.430	60,300	+0.01(+0.70%)
Nov 24, 2015	1.370	1.500	1.310	1.420	37,725	+0.07(+5.19%)
Nov 23, 2015	1.330	1.500	1.280	1.350	27,802	+0.03(+2.27%)
Nov 20, 2015	1.290	1.320	1.210	1.320	13,054	+0.06(+4.76%)
Nov 19, 2015	1.300	1.320	1.250	1.260	56,598	+0.01(+0.80%)
Nov 18, 2015	1.270	1.300	1.230	1.250	28,858	+0.00(+0.00%)
Nov 17, 2015	1.280	1.282	1.250	1.250	21,119	-0.03(-2.34%)
Nov 16, 2015	1.370	1.370	1.260	1.280	117,448	-0.07(-5.19%)
Nov 13, 2015	1.464	1.464	1.320	1.350	69,561	-0.03(-2.17%)
Nov 12, 2015	1.460	1.460	1.345	1.380	112,492	-0.15(-9.80%)
Nov 11, 2015	1.560	1.560	1.490	1.530	41,076	-0.03(-1.92%)
Nov 10, 2015	1.640	1.640	1.510	1.560	52,478	-0.08(-4.88%)
Nov 09, 2015	1.660	1.660	1.550	1.640	56,300	+0.01(+0.61%)
Nov 06, 2015	1.850	1.850	1.420	1.630	78,984	-0.18(-9.94%)
Nov 05, 2015	1.810	1.870	1.770	1.810	153,186	+0.06(+3.43%)
Nov 04, 2015	1.540	1.790	1.510	1.750	570,853	+0.24(+15.89%)
Nov 03, 2015	1.470	1.510	1.469	1.510	75,336	+0.04(+2.72%)
Nov 02, 2015	1.470	1.500	1.420	1.470	9,398	+0.04(+2.80%)
Oct 30, 2015	1.430	1.500	1.390	1.430	23,988	-0.02(-1.38%)
Oct 29, 2015	1.450	1.470	1.450	1.450	11,280	+0.00(+0.00%)
Oct 28, 2015	1.370	1.470	1.350	1.450	50,713	+0.11(+8.21%)
Oct 27, 2015	1.420	1.490	1.340	1.340	35,053	-0.10(-6.94%)
Oct 26, 2015	1.510	1.550	1.440	1.440	84,229	-0.06(-4.27%)
Oct 23, 2015	1.450	1.530	1.410	1.504	49,877	+0.06(+4.47%)
Oct 22, 2015	1.450	1.500	1.400	1.440	143,128	+0.02(+1.41%)
Oct 21, 2015	1.390	1.470	1.350	1.420	35,075	+0.02(+1.43%)
Oct 20, 2015	1.450	1.450	1.370	1.400	21,004	-0.07(-4.76%)
Oct 19, 2015	1.470	1.540	1.430	1.470	19,899	-0.03(-2.00%)
Oct 16, 2015	1.520	1.550	1.360	1.500	96,328	-0.02(-1.32%)
Oct 15, 2015	1.500	1.530	1.500	1.520	41,553	+0.01(+0.66%)
Oct 14, 2015	1.550	1.560	1.440	1.510	19,990	-0.04(-2.58%)
Oct 13, 2015	1.550	1.580	1.460	1.550	42,175	+0.03(+1.97%)
Oct 12, 2015	1.560	1.640	1.350	1.520	336,179	-0.02(-1.30%)
Oct 09, 2015	1.480	1.598	1.330	1.540	395,700	+0.03(+1.99%)
Oct 08, 2015	1.490	1.650	1.420	1.510	102,793	+0.01(+0.67%)
Oct 07, 2015	1.670	1.680	1.430	1.500	270,412	-0.12(-7.41%)
Oct 06, 2015	1.610	1.682	1.550	1.620	100,883	+0.05(+3.18%)
Oct 05, 2015	1.760	1.770	1.570	1.570	143,445	-0.13(-7.65%)
Oct 02, 2015	1.630	1.760	1.610	1.700	61,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.