Global Energy Ishares ETF (NY: IXC )

40.98 +0.68 (+1.69%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.28 25.36 25.19 25.26 212,580 +0.05(+0.22%)
Feb 26, 2015 25.47 25.52 25.12 25.20 464,356 -0.42(-1.64%)
Feb 25, 2015 25.52 25.66 25.48 25.62 558,873 +0.09(+0.35%)
Feb 24, 2015 25.50 25.60 25.37 25.54 1,445,487 +0.13(+0.51%)
Feb 23, 2015 25.32 25.54 25.21 25.41 1,402,189 -0.17(-0.66%)
Feb 20, 2015 25.53 25.62 25.37 25.58 270,279 -0.01(-0.03%)
Feb 19, 2015 25.41 25.71 25.22 25.58 318,920 -0.29(-1.13%)
Feb 18, 2015 25.94 26.02 25.74 25.88 266,525 -0.24(-0.91%)
Feb 17, 2015 26.05 26.15 25.77 26.11 629,712 +0.05(+0.18%)
Feb 13, 2015 25.86 26.07 26.07 26.07 228,992 +0.48(+1.86%)
Feb 12, 2015 25.48 25.68 25.40 25.59 244,967 +0.42(+1.67%)
Feb 11, 2015 25.11 25.23 24.94 25.17 265,000 -0.20(-0.78%)
Feb 10, 2015 25.59 25.59 25.04 25.37 212,650 -0.12(-0.45%)
Feb 09, 2015 25.43 25.73 25.43 25.48 235,050 +0.12(+0.46%)
Feb 06, 2015 25.62 25.66 25.30 25.37 266,150 -0.16(-0.64%)
Feb 05, 2015 25.39 25.61 25.31 25.53 329,669 +0.40(+1.60%)
Feb 04, 2015 25.39 25.39 25.01 25.13 652,549 -0.53(-2.07%)
Feb 03, 2015 25.21 25.70 25.21 25.66 851,345 +0.86(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.