Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 16.95 17.25 16.73 16.93 185,617 +0.00(+0.00%)
Feb 26, 2015 17.39 17.58 16.78 16.93 260,331 -0.53(-3.04%)
Feb 25, 2015 17.25 17.64 17.15 17.46 191,031 +0.16(+0.92%)
Feb 24, 2015 16.88 17.38 16.88 17.30 195,272 +0.42(+2.49%)
Feb 23, 2015 17.20 17.22 16.65 16.88 169,187 -0.41(-2.37%)
Feb 20, 2015 17.29 17.38 16.99 17.29 215,287 +0.00(+0.00%)
Feb 19, 2015 17.03 17.71 17.03 17.29 227,745 +0.02(+0.12%)
Feb 18, 2015 16.42 17.42 16.42 17.27 303,756 +0.76(+4.60%)
Feb 17, 2015 16.52 16.87 16.46 16.51 182,430 -0.05(-0.30%)
Feb 13, 2015 16.70 16.56 16.56 16.56 189,100 -0.06(-0.36%)
Feb 12, 2015 16.71 16.85 16.45 16.62 197,620 +0.11(+0.67%)
Feb 11, 2015 16.38 16.65 16.20 16.51 170,808 +0.10(+0.61%)
Feb 10, 2015 17.05 17.06 16.07 16.41 250,532 -0.50(-2.96%)
Feb 09, 2015 16.54 17.16 16.38 16.91 335,452 +0.33(+1.99%)
Feb 06, 2015 16.31 16.68 16.25 16.58 283,349 +0.05(+0.30%)
Feb 05, 2015 16.13 16.91 15.97 16.53 412,950 +0.47(+2.93%)
Feb 04, 2015 15.51 16.15 15.51 16.06 446,547 +0.44(+2.82%)
Feb 03, 2015 15.03 15.98 15.03 15.62 652,549 +0.63(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.