California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 49.90 49.91 49.78 49.91 42,481 +0.14(+0.28%)
Feb 26, 2015 49.83 49.87 49.83 49.77 97,094 -0.11(-0.22%)
Feb 25, 2015 49.81 49.88 49.74 49.88 41,839 +0.03(+0.07%)
Feb 24, 2015 49.73 49.85 49.57 49.85 86,036 +0.10(+0.20%)
Feb 23, 2015 49.77 49.84 49.65 49.74 115,324 +0.01(+0.03%)
Feb 20, 2015 49.77 49.80 49.70 49.73 18,419 +0.05(+0.11%)
Feb 19, 2015 49.72 49.72 49.55 49.68 28,921 -0.03(-0.06%)
Feb 18, 2015 49.58 49.73 49.58 49.71 22,065 +0.09(+0.19%)
Feb 17, 2015 49.67 49.72 49.53 49.61 29,266 -0.08(-0.16%)
Feb 13, 2015 49.77 49.70 49.70 49.70 57,998 -0.05(-0.10%)
Feb 12, 2015 49.82 49.83 49.69 49.74 43,884 +0.06(+0.13%)
Feb 11, 2015 49.68 49.85 49.65 49.68 39,237 -0.16(-0.32%)
Feb 10, 2015 49.86 49.94 49.69 49.84 63,888 -0.02(-0.04%)
Feb 09, 2015 49.97 50.03 49.86 49.86 41,342 -0.10(-0.19%)
Feb 06, 2015 50.26 50.26 49.95 49.96 22,723 -0.27(-0.55%)
Feb 05, 2015 50.24 50.24 50.12 50.23 31,428 +0.05(+0.11%)
Feb 04, 2015 50.16 50.26 50.09 50.18 66,710 -0.06(-0.13%)
Feb 03, 2015 50.34 50.37 50.24 50.24 49,000 -0.22(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.