John B Sanfilippo (NQ: JBSS )

86.56 USD +2.11 (+2.50%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 37.29 37.55 36.76 37.05 43,341 -0.02(-0.05%)
Feb 26, 2015 36.85 37.64 36.83 37.07 36,315 +0.10(+0.27%)
Feb 25, 2015 38.12 38.12 36.87 36.97 56,446 -0.96(-2.53%)
Feb 24, 2015 36.50 38.22 35.91 37.93 68,844 +1.38(+3.78%)
Feb 23, 2015 35.99 36.96 35.96 36.55 45,519 +0.51(+1.42%)
Feb 20, 2015 35.83 36.45 35.58 36.04 32,746 +0.33(+0.92%)
Feb 19, 2015 36.03 36.57 35.63 35.71 27,436 -0.47(-1.30%)
Feb 18, 2015 36.13 36.32 35.61 36.18 40,197 +0.14(+0.39%)
Feb 17, 2015 37.15 37.24 35.65 36.04 52,856 -1.20(-3.22%)
Feb 13, 2015 37.65 37.24 37.24 37.24 67,700 -0.26(-0.69%)
Feb 12, 2015 37.83 37.83 36.14 37.50 44,438 -0.09(-0.24%)
Feb 11, 2015 38.22 38.26 37.17 37.59 67,657 -0.55(-1.44%)
Feb 10, 2015 37.41 38.18 37.23 38.14 48,934 +0.85(+2.28%)
Feb 09, 2015 36.81 37.45 36.30 37.29 73,570 +0.24(+0.65%)
Feb 06, 2015 37.09 37.34 36.46 37.05 71,406 -0.10(-0.27%)
Feb 05, 2015 38.00 38.00 36.24 37.15 63,677 -0.60(-1.59%)
Feb 04, 2015 37.60 38.59 37.17 37.75 72,431 -0.11(-0.29%)
Feb 03, 2015 36.12 37.94 36.12 37.86 88,177 +1.46(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.