Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	76.29	76.29	76.29	76.29	102	+1.57(+2.10%)
Feb 19, 2015	74.72	74.72	74.72	74.72	100	-1.67(-2.19%)
Feb 09, 2015	76.39	76.39	76.39	76.39	200	-1.24(-1.60%)
Feb 05, 2015	77.63	77.63	77.63	77.63	21	-0.23(-0.30%)
Feb 04, 2015	77.85	77.86	77.85	77.86	246	-0.76(-0.97%)
Feb 02, 2015	78.55	78.62	78.62	78.62	60	+0.19(+0.24%)
Jan 28, 2015	77.50	78.43	78.43	78.43	1,100	+4.83(+6.56%)
Jan 02, 2015	73.60	73.60	73.60	73.60	400	+0.67(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.