Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		23.77	23.77	23.77	0	-0.07(-0.29%)
Dec 24, 2014		23.84	23.84	23.84	0	+0.13(+0.57%)
Dec 23, 2014	23.22	23.79	23.16	23.71	37,052	+0.83(+3.63%)
Dec 22, 2014	22.88	23.08	22.82	22.88	164,712	-0.03(-0.15%)
Dec 19, 2014	23.02	23.09	22.80	22.91	34,291	-0.33(-1.40%)
Dec 18, 2014	23.23	23.32	23.10	23.24	68,524	+0.72(+3.20%)
Dec 17, 2014	21.70	22.52	21.67	22.52	50,876	+0.99(+4.60%)
Dec 16, 2014		21.97		21.53	102,662	-0.69(-3.10%)
Dec 15, 2014	22.15	22.22	21.85	22.22	80,712	+0.55(+2.54%)
Dec 12, 2014	22.08	22.26	21.59	21.67	149,721	-0.98(-4.33%)
Dec 11, 2014	22.55	23.00	22.55	22.65	60,401	+0.35(+1.57%)
Dec 10, 2014	23.01	23.01	22.22	22.30	452,698	-0.72(-3.13%)
Dec 09, 2014	23.02	23.18	22.75	23.02	113,448	-0.54(-2.29%)
Dec 08, 2014	23.91	23.99	23.34	23.56	54,155	-0.34(-1.42%)
Dec 05, 2014	23.56	24.12	23.56	23.90	121,373	+0.84(+3.64%)
Dec 04, 2014	23.42	23.49	23.04	23.06	37,760	-0.38(-1.62%)
Dec 03, 2014	23.42	23.54	23.38	23.44	37,542	+0.10(+0.43%)
Dec 02, 2014	23.05	23.34	23.05	23.34	29,823	+0.75(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.