Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.02	49.17	48.95	48.99	106,271	+0.00(+0.00%)
Feb 26, 2015	49.09	49.16	48.88	48.99	163,511	-0.21(-0.43%)
Feb 25, 2015	49.13	49.28	49.05	49.20	159,492	+0.01(+0.03%)
Feb 24, 2015	48.90	49.26	48.81	49.19	256,800	+0.32(+0.66%)
Feb 23, 2015	48.78	48.91	48.67	48.87	293,787	-0.29(-0.59%)
Feb 20, 2015	48.51	49.28	48.43	49.16	123,069	+0.51(+1.04%)
Feb 19, 2015	48.61	48.88	48.57	48.65	196,636	-0.09(-0.19%)
Feb 18, 2015	48.49	48.83	48.49	48.74	209,662	+0.34(+0.71%)
Feb 17, 2015	48.21	48.48	47.99	48.40	254,540	+0.05(+0.11%)
Feb 13, 2015	48.13	48.34	48.34	48.34	189,709	+0.46(+0.96%)
Feb 12, 2015	47.54	47.91	47.53	47.88	238,176	+0.81(+1.73%)
Feb 11, 2015	47.12	47.22	46.90	47.07	217,237	-0.33(-0.70%)
Feb 10, 2015	47.33	47.45	47.08	47.40	479,578	+0.39(+0.83%)
Feb 09, 2015	46.90	47.16	46.88	47.02	272,547	-0.22(-0.46%)
Feb 06, 2015	47.42	47.58	47.09	47.23	236,221	-0.57(-1.19%)
Feb 05, 2015	47.46	47.85	47.40	47.80	259,881	+0.69(+1.48%)
Feb 04, 2015	47.34	47.48	47.10	47.11	437,489	-0.47(-0.99%)
Feb 03, 2015	47.11	47.69	47.02	47.58	206,286	+0.88(+1.87%)
Feb 02, 2015	46.45	46.74	46.24	46.70	286,075	+0.67(+1.45%)
Jan 30, 2015	46.31	46.43	45.99	46.03	225,113	-0.71(-1.53%)
Jan 29, 2015	46.55	46.75	46.31	46.75	247,371	+0.59(+1.27%)
Jan 28, 2015	46.77	46.85	46.11	46.16	654,800	-0.61(-1.31%)
Jan 27, 2015	46.61	46.95	46.54	46.77	257,410	-0.03(-0.06%)
Jan 26, 2015	46.57	46.94	46.41	46.80	283,537	+0.55(+1.19%)
Jan 23, 2015	46.38	46.48	46.21	46.25	572,653	-0.30(-0.64%)
Jan 22, 2015	46.31	46.69	46.18	46.55	449,956	+0.25(+0.55%)
Jan 21, 2015	45.91	46.29	45.83	46.29	303,619	+0.44(+0.96%)
Jan 20, 2015	46.05	46.05	45.63	45.85	380,387	+0.18(+0.40%)
Jan 16, 2015	45.17	45.74	45.12	45.67	234,841	+0.66(+1.46%)
Jan 15, 2015	45.27	45.33	44.94	45.01	1,214,106	+0.19(+0.42%)
Jan 14, 2015	44.72	44.91	44.49	44.82	249,583	-0.15(-0.34%)
Jan 13, 2015	45.32	45.42	44.67	44.98	336,228	+0.22(+0.48%)
Jan 12, 2015	44.84	44.93	44.48	44.76	186,715	-0.10(-0.22%)
Jan 09, 2015	45.18	45.18	44.62	44.86	208,972	-0.34(-0.76%)
Jan 08, 2015	44.84	45.37	44.83	45.20	281,632	+0.55(+1.23%)
Jan 07, 2015	44.56	44.78	44.27	44.65	587,392	+0.44(+1.00%)
Jan 06, 2015	44.62	44.79	44.01	44.21	471,250	-0.42(-0.95%)
Jan 05, 2015	45.11	45.13	44.50	44.63	326,890	-1.28(-2.79%)
Jan 02, 2015	46.17	46.29	45.80	45.92	323,892	-0.14(-0.29%)
Dec 31, 2014	46.48	46.05	46.05	46.05	322,794	-0.31(-0.66%)
Dec 30, 2014	46.54	46.56	46.34	46.36	524,998	-0.42(-0.91%)
Dec 29, 2014	46.68	46.92	46.60	46.78	382,071	-0.35(-0.75%)
Dec 26, 2014	47.08	47.25	46.93	47.13	553,640	+0.17(+0.37%)
Dec 24, 2014	46.87	46.96	46.96	46.96	271,821	+0.23(+0.48%)
Dec 23, 2014	46.80	46.90	46.66	46.74	427,651	-0.12(-0.25%)
Dec 22, 2014	46.88	46.92	46.66	46.85	904,021	+0.19(+0.41%)
Dec 19, 2014	46.52	46.76	46.38	46.66	448,125	+0.11(+0.23%)
Dec 18, 2014	46.29	46.56	46.08	46.56	406,837	+0.84(+1.84%)
Dec 17, 2014	45.27	46.00	45.13	45.72	1,101,932	+0.60(+1.33%)
Dec 16, 2014	44.79	45.66	44.64	45.12	434,726	+0.46(+1.04%)
Dec 15, 2014	45.50	45.70	44.54	44.65	554,614	-0.80(-1.76%)
Dec 12, 2014	46.26	46.32	45.43	45.45	332,701	-1.01(-2.18%)
Dec 11, 2014	46.63	46.85	46.40	46.47	280,485	-0.04(-0.10%)
Dec 10, 2014	47.08	47.08	46.44	46.51	318,960	-0.57(-1.21%)
Dec 09, 2014	46.94	47.16	46.77	47.08	264,170	-0.28(-0.58%)
Dec 08, 2014	47.61	47.61	47.27	47.36	192,523	-0.44(-0.91%)
Dec 05, 2014	47.85	47.90	47.74	47.80	216,941	+0.13(+0.28%)
Dec 04, 2014	47.80	47.93	47.55	47.66	396,166	-0.28(-0.59%)
Dec 03, 2014	48.01	48.05	47.87	47.95	735,865	-0.10(-0.20%)
Dec 02, 2014	47.97	48.06	47.83	48.05	541,107	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.