J.M. Smucker Company (NY: SJM )

120.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 89.23 89.81 88.27 88.34 924,043 -1.07(-1.20%)
Mar 30, 2015 88.89 89.48 87.81 89.41 1,147,417 +0.86(+0.97%)
Mar 27, 2015 87.31 88.75 87.20 88.56 955,297 +1.17(+1.34%)
Mar 26, 2015 87.56 88.03 86.89 87.39 879,936 -0.12(-0.14%)
Mar 25, 2015 86.69 88.52 85.99 87.51 1,510,833 +1.54(+1.79%)
Mar 24, 2015 87.00 87.75 85.88 85.97 737,133 -0.59(-0.68%)
Mar 23, 2015 86.95 87.21 86.46 86.56 578,325 -0.24(-0.28%)
Mar 20, 2015 86.11 87.12 85.93 86.80 1,171,620 +1.31(+1.53%)
Mar 19, 2015 85.56 85.77 85.01 85.50 641,084 -0.47(-0.54%)
Mar 18, 2015 84.31 86.21 83.41 85.96 1,193,767 +1.54(+1.83%)
Mar 17, 2015 84.74 85.16 84.05 84.42 574,331 -0.91(-1.06%)
Mar 16, 2015 85.24 85.98 84.86 85.33 833,085 +0.58(+0.68%)
Mar 13, 2015 85.57 85.79 84.40 84.75 1,024,587 -1.08(-1.26%)
Mar 12, 2015 84.99 86.10 84.73 85.83 834,571 +1.01(+1.19%)
Mar 11, 2015 84.53 84.92 84.02 84.82 851,443 +0.30(+0.35%)
Mar 10, 2015 85.69 85.90 84.53 84.53 943,081 -1.77(-2.05%)
Mar 09, 2015 85.88 86.50 85.63 86.30 690,093 +0.21(+0.25%)
Mar 06, 2015 87.05 87.17 85.67 86.08 788,045 -1.11(-1.28%)
Mar 05, 2015 87.60 87.60 86.79 87.20 760,183 -0.01(-0.01%)
Mar 04, 2015 87.08 87.23 86.62 87.21 635,514 +0.09(+0.11%)
Mar 03, 2015 87.73 87.75 86.55 87.11 882,600 -0.64(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.