Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	89.23	89.81	88.27	88.34	924,043	-1.07(-1.20%)
Mar 30, 2015	88.89	89.48	87.81	89.41	1,147,417	+0.86(+0.97%)
Mar 27, 2015	87.31	88.75	87.20	88.56	955,297	+1.17(+1.34%)
Mar 26, 2015	87.56	88.03	86.89	87.39	879,936	-0.12(-0.14%)
Mar 25, 2015	86.69	88.52	85.99	87.51	1,510,833	+1.54(+1.79%)
Mar 24, 2015	87.00	87.75	85.88	85.97	737,133	-0.59(-0.68%)
Mar 23, 2015	86.95	87.21	86.46	86.56	578,325	-0.24(-0.28%)
Mar 20, 2015	86.11	87.12	85.93	86.80	1,171,620	+1.31(+1.53%)
Mar 19, 2015	85.56	85.77	85.01	85.50	641,084	-0.47(-0.54%)
Mar 18, 2015	84.31	86.21	83.41	85.96	1,193,767	+1.54(+1.83%)
Mar 17, 2015	84.74	85.16	84.05	84.42	574,331	-0.91(-1.06%)
Mar 16, 2015	85.24	85.98	84.86	85.33	833,085	+0.58(+0.68%)
Mar 13, 2015	85.57	85.79	84.40	84.75	1,024,587	-1.08(-1.26%)
Mar 12, 2015	84.99	86.10	84.73	85.83	834,571	+1.01(+1.19%)
Mar 11, 2015	84.53	84.92	84.02	84.82	851,443	+0.30(+0.35%)
Mar 10, 2015	85.69	85.90	84.53	84.53	943,081	-1.77(-2.05%)
Mar 09, 2015	85.88	86.50	85.63	86.30	690,093	+0.21(+0.25%)
Mar 06, 2015	87.05	87.17	85.67	86.08	788,045	-1.11(-1.28%)
Mar 05, 2015	87.60	87.60	86.79	87.20	760,183	-0.01(-0.01%)
Mar 04, 2015	87.08	87.23	86.62	87.21	635,514	+0.09(+0.11%)
Mar 03, 2015	87.73	87.75	86.55	87.11	882,600	-0.64(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.