Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.479	4.539	4.479	4.524	107,641	+0.02(+0.50%)
Mar 30, 2015	4.542	4.542	4.456	4.501	97,488	-0.01(-0.33%)
Mar 27, 2015	4.505	4.531	4.475	4.516	55,680	+0.00(+0.03%)
Mar 26, 2015	4.548	4.548	4.493	4.515	133,984	-0.03(-0.73%)
Mar 25, 2015	4.559	4.559	4.530	4.548	71,092	-0.00(-0.08%)
Mar 24, 2015	4.563	4.571	4.533	4.552	79,988	-0.03(-0.73%)
Mar 23, 2015	4.623	4.623	4.571	4.585	71,308	-0.03(-0.72%)
Mar 20, 2015	4.545	4.619	4.533	4.619	92,647	+0.07(+1.63%)
Mar 19, 2015	4.500	4.556	4.496	4.545	49,045	+0.00(+0.08%)
Mar 18, 2015	4.507	4.548	4.500	4.541	95,505	+0.01(+0.25%)
Mar 17, 2015	4.530	4.563	4.507	4.530	64,558	+0.00(+0.00%)
Mar 16, 2015	4.530	4.563	4.526	4.530	74,545	-0.01(-0.16%)
Mar 13, 2015	4.548	4.563	4.522	4.537	64,152	+0.02(+0.41%)
Mar 12, 2015	4.548	4.623	4.504	4.519	94,352	-0.04(-0.82%)
Mar 11, 2015	4.645	4.656	4.537	4.556	107,770	-0.05(-1.05%)
Mar 10, 2015	4.697	4.715	4.585	4.604	110,959	-0.08(-1.74%)
Mar 09, 2015	4.660	4.686	4.638	4.685	82,865	+0.04(+0.95%)
Mar 06, 2015	4.623	4.641	4.589	4.641	80,853	+0.03(+0.73%)
Mar 05, 2015	4.600	4.637	4.600	4.608	69,339	-0.01(-0.24%)
Mar 04, 2015	4.559	4.626	4.593	4.619	48,371	+0.03(+0.57%)
Mar 03, 2015	4.522	4.593	4.515	4.593	54,580	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.