Aramark Holdings Corp (NY: ARMK )

36.67 USD -0.44 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 32.03 32.03 31.55 31.63 1,340,875 -0.47(-1.46%)
Mar 30, 2015 31.72 32.17 31.58 32.10 1,202,199 +0.53(+1.68%)
Mar 27, 2015 31.53 31.82 31.33 31.57 1,758,140 +0.00(+0.00%)
Mar 26, 2015 31.80 32.02 31.35 31.57 2,352,471 -0.42(-1.31%)
Mar 25, 2015 32.43 32.43 31.91 31.99 1,914,323 -0.35(-1.08%)
Mar 24, 2015 32.04 32.45 31.99 32.34 1,619,202 +0.27(+0.84%)
Mar 23, 2015 32.40 32.59 31.95 32.07 3,832,845 -0.48(-1.47%)
Mar 20, 2015 32.33 32.61 32.23 32.55 1,459,358 +0.36(+1.12%)
Mar 19, 2015 32.44 32.67 32.06 32.19 1,859,134 -0.27(-0.83%)
Mar 18, 2015 32.32 32.52 31.98 32.46 1,350,083 +0.15(+0.46%)
Mar 17, 2015 32.28 32.47 32.16 32.31 1,400,689 -0.08(-0.25%)
Mar 16, 2015 32.26 32.49 32.13 32.39 1,500,735 +0.17(+0.53%)
Mar 13, 2015 31.96 32.54 31.94 32.22 2,663,518 -0.39(-1.20%)
Mar 12, 2015 32.56 32.70 32.36 32.61 1,866,473 +0.08(+0.25%)
Mar 11, 2015 32.51 32.62 32.22 32.53 2,838,242 -0.01(-0.03%)
Mar 10, 2015 32.36 32.57 31.93 32.54 2,464,939 -0.01(-0.03%)
Mar 09, 2015 32.16 32.60 32.09 32.55 1,703,810 +0.41(+1.28%)
Mar 06, 2015 32.10 32.24 31.97 32.14 2,032,976 -0.08(-0.25%)
Mar 05, 2015 32.21 32.31 32.05 32.22 1,846,958 +0.11(+0.34%)
Mar 04, 2015 32.41 32.47 31.90 32.11 2,855,744 -0.36(-1.11%)
Mar 03, 2015 32.17 32.55 31.88 32.47 3,115,870 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.