High Yield Bond ETF SPDR (NY: JNK )

108.48 USD -0.24 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 39.21 39.28 39.17 39.22 5,745,940 -0.01(-0.03%)
Mar 30, 2015 39.17 39.29 39.17 39.23 5,124,285 +0.09(+0.23%)
Mar 27, 2015 39.18 39.21 39.12 39.14 3,321,395 -0.01(-0.03%)
Mar 26, 2015 39.13 39.20 39.07 39.15 8,317,357 +0.01(+0.03%)
Mar 25, 2015 39.22 39.26 39.12 39.14 7,073,123 -0.08(-0.20%)
Mar 24, 2015 39.22 39.26 39.17 39.22 6,770,192 +0.03(+0.08%)
Mar 23, 2015 39.14 39.20 39.12 39.19 6,297,682 +0.06(+0.15%)
Mar 20, 2015 38.98 39.14 38.95 39.13 7,455,513 +0.28(+0.72%)
Mar 19, 2015 39.11 39.17 38.83 38.85 9,765,205 -0.30(-0.77%)
Mar 18, 2015 38.80 39.15 38.73 39.15 11,477,155 +0.34(+0.88%)
Mar 17, 2015 38.96 38.96 38.77 38.81 11,396,906 -0.19(-0.49%)
Mar 16, 2015 39.08 39.10 38.99 39.00 6,605,102 -0.07(-0.18%)
Mar 13, 2015 39.16 39.19 39.01 39.07 6,147,198 -0.18(-0.46%)
Mar 12, 2015 39.22 39.26 39.19 39.25 4,878,575 +0.09(+0.23%)
Mar 11, 2015 39.17 39.23 39.08 39.16 8,208,373 +0.06(+0.15%)
Mar 10, 2015 39.10 39.17 39.00 39.10 13,406,331 -0.09(-0.23%)
Mar 09, 2015 39.27 39.30 39.19 39.19 9,477,510 -0.03(-0.08%)
Mar 06, 2015 39.38 39.39 39.21 39.22 12,811,026 -0.22(-0.56%)
Mar 05, 2015 39.47 39.47 39.39 39.44 6,570,885 +0.04(+0.10%)
Mar 04, 2015 39.45 39.46 39.46 39.40 6,354,511 -0.06(-0.15%)
Mar 03, 2015 39.57 39.60 39.46 39.46 11,658,188 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.