Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.16	26.60	25.95	25.99	398,567	-0.36(-1.37%)
Mar 30, 2015	26.23	26.57	26.12	26.35	431,824	+0.32(+1.22%)
Mar 27, 2015	26.52	26.55	26.00	26.03	353,861	-0.52(-1.95%)
Mar 26, 2015	25.46	26.57	25.39	26.55	543,335	+1.03(+4.03%)
Mar 25, 2015	25.99	26.32	25.47	25.52	662,323	-0.47(-1.81%)
Mar 24, 2015	25.90	26.38	25.83	25.99	225,742	+0.15(+0.59%)
Mar 23, 2015	26.02	26.35	25.80	25.84	357,069	-0.32(-1.21%)
Mar 20, 2015	26.31	26.52	26.05	26.16	300,392	+0.03(+0.13%)
Mar 19, 2015	26.26	26.37	26.09	26.12	351,860	-0.19(-0.73%)
Mar 18, 2015	25.78	26.57	25.68	26.31	387,542	+0.48(+1.85%)
Mar 17, 2015	26.09	26.18	25.66	25.83	402,980	-0.38(-1.45%)
Mar 16, 2015	26.42	26.58	26.10	26.21	541,755	-0.16(-0.60%)
Mar 13, 2015	26.10	26.60	26.10	26.37	260,792	+0.21(+0.80%)
Mar 12, 2015	26.41	26.65	26.10	26.16	260,412	-0.32(-1.23%)
Mar 11, 2015	26.41	26.75	26.40	26.49	199,344	-0.02(-0.09%)
Mar 10, 2015	26.68	26.85	26.39	26.51	291,858	-0.37(-1.38%)
Mar 09, 2015	26.67	27.16	26.67	26.88	217,100	+0.09(+0.35%)
Mar 06, 2015	26.69	27.04	26.68	26.79	298,036	-0.07(-0.26%)
Mar 05, 2015	27.15	27.22	26.69	26.86	334,035	-0.08(-0.29%)
Mar 04, 2015	26.46	26.97	26.50	26.94	508,332	+0.44(+1.66%)
Mar 03, 2015	26.46	26.72	26.43	26.50	426,374	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.