Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.16	35.39	35.16	35.25	957,176	-0.41(-1.15%)
Mar 30, 2015	35.57	35.75	35.53	35.66	216,148	+0.17(+0.47%)
Mar 27, 2015	35.39	35.53	35.35	35.50	951,650	+0.10(+0.29%)
Mar 26, 2015	35.46	35.50	35.18	35.39	2,087,378	-0.28(-0.80%)
Mar 25, 2015	36.03	36.03	35.65	35.68	381,799	-0.26(-0.72%)
Mar 24, 2015	35.96	36.03	35.91	35.94	148,451	+0.02(+0.04%)
Mar 23, 2015	35.83	35.97	35.79	35.92	331,174	+0.17(+0.49%)
Mar 20, 2015	35.57	35.86	35.50	35.75	158,796	+0.72(+2.05%)
Mar 19, 2015	35.14	35.18	34.98	35.03	178,150	-0.49(-1.38%)
Mar 18, 2015	34.71	35.57	34.68	35.52	377,663	+0.76(+2.20%)
Mar 17, 2015	34.63	34.78	34.52	34.75	529,936	+0.02(+0.05%)
Mar 16, 2015	34.60	34.79	34.56	34.74	268,825	+0.39(+1.12%)
Mar 13, 2015	34.35	34.37	34.15	34.35	112,148	-0.24(-0.68%)
Mar 12, 2015	34.64	34.65	34.48	34.59	190,290	+0.36(+1.06%)
Mar 11, 2015	34.20	34.27	34.09	34.23	2,773,911	+0.10(+0.30%)
Mar 10, 2015	34.34	34.34	34.11	34.12	300,772	-0.73(-2.10%)
Mar 09, 2015	34.90	34.90	34.80	34.86	607,637	-0.04(-0.11%)
Mar 06, 2015	35.14	35.15	34.84	34.90	305,691	-0.47(-1.34%)
Mar 05, 2015	35.40	35.49	35.31	35.37	150,806	+0.03(+0.09%)
Mar 04, 2015	35.28	35.36	35.10	35.34	395,270	-0.17(-0.48%)
Mar 03, 2015	35.65	35.65	35.46	35.51	287,240	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.