Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.70	67.91	67.14	67.55	364,601	-0.39(-0.58%)
Mar 30, 2015	67.24	68.12	66.91	67.94	336,237	+1.11(+1.67%)
Mar 27, 2015	66.48	66.89	66.18	66.83	272,332	+0.40(+0.60%)
Mar 26, 2015	66.09	66.50	66.04	66.42	466,967	-0.02(-0.03%)
Mar 25, 2015	67.31	67.41	66.44	66.44	235,197	-0.77(-1.14%)
Mar 24, 2015	67.48	67.49	66.99	67.21	345,574	-0.28(-0.41%)
Mar 23, 2015	68.01	68.30	67.48	67.48	272,887	-0.53(-0.77%)
Mar 20, 2015	68.05	68.58	67.69	68.01	581,082	-0.04(-0.05%)
Mar 19, 2015	68.30	68.48	67.87	68.05	232,578	-0.56(-0.82%)
Mar 18, 2015	66.83	68.87	66.53	68.61	454,261	+1.69(+2.53%)
Mar 17, 2015	66.73	66.99	66.63	66.91	473,082	-0.12(-0.17%)
Mar 16, 2015	67.04	67.09	66.57	67.03	382,616	+0.47(+0.71%)
Mar 13, 2015	67.46	67.76	66.20	66.56	369,324	-1.18(-1.75%)
Mar 12, 2015	67.30	67.82	67.19	67.74	316,419	+0.82(+1.22%)
Mar 11, 2015	66.50	66.96	65.91	66.92	472,217	+0.51(+0.76%)
Mar 10, 2015	66.68	67.03	66.38	66.42	285,482	-1.04(-1.54%)
Mar 09, 2015	67.13	67.78	67.13	67.46	428,833	+0.33(+0.49%)
Mar 06, 2015	67.59	68.18	66.99	67.13	403,647	-1.05(-1.54%)
Mar 05, 2015	68.16	68.38	67.87	68.18	338,764	-0.03(-0.04%)
Mar 04, 2015	68.79	69.19	67.85	68.21	319,529	-0.99(-1.43%)
Mar 03, 2015	69.48	69.76	69.01	69.19	368,439	-0.45(-0.65%)
Mar 02, 2015	68.87	69.73	68.62	69.65	629,108	+0.83(+1.20%)
Feb 27, 2015	69.52	69.84	68.79	68.82	432,326	-0.67(-0.96%)
Feb 26, 2015	69.84	70.01	69.45	69.49	265,673	-0.36(-0.51%)
Feb 25, 2015	69.62	70.24	69.58	69.84	268,012	+0.23(+0.33%)
Feb 24, 2015	69.22	69.81	69.11	69.61	321,069	+0.39(+0.57%)
Feb 23, 2015	69.78	69.86	68.84	69.22	468,335	-0.64(-0.92%)
Feb 20, 2015	68.98	69.92	68.38	69.86	290,897	+0.84(+1.21%)
Feb 19, 2015	68.67	69.26	68.41	69.03	416,215	-0.06(-0.09%)
Feb 18, 2015	68.05	69.10	68.05	69.09	472,849	+0.82(+1.20%)
Feb 17, 2015	68.52	68.60	68.08	68.27	496,603	-0.45(-0.65%)
Feb 13, 2015	68.06	68.71	68.71	68.71	285,372	+0.69(+1.01%)
Feb 12, 2015	67.56	68.16	67.32	68.03	256,451	+0.94(+1.39%)
Feb 11, 2015	67.24	67.31	66.68	67.09	228,683	-0.16(-0.24%)
Feb 10, 2015	67.37	67.39	66.61	67.25	273,285	+0.21(+0.32%)
Feb 09, 2015	66.49	67.19	66.49	67.04	285,046	+0.37(+0.55%)
Feb 06, 2015	66.87	67.17	66.48	66.67	470,810	-0.03(-0.04%)
Feb 05, 2015	65.92	66.74	65.73	66.70	316,461	+0.80(+1.22%)
Feb 04, 2015	66.29	66.65	65.77	65.90	381,081	-0.67(-1.00%)
Feb 03, 2015	65.74	66.83	65.67	66.57	582,775	+1.09(+1.66%)
Feb 02, 2015	64.24	65.62	64.06	65.48	488,057	+1.03(+1.60%)
Jan 30, 2015	64.10	64.67	63.79	64.45	795,143	-0.09(-0.14%)
Jan 29, 2015	62.59	64.71	61.85	64.54	540,557	+0.28(+0.43%)
Jan 28, 2015	64.93	65.25	63.95	64.26	528,670	-0.34(-0.52%)
Jan 27, 2015	64.71	64.82	64.08	64.60	454,029	-1.18(-1.79%)
Jan 26, 2015	65.01	65.80	64.47	65.77	364,686	+0.63(+0.97%)
Jan 23, 2015	65.49	65.60	64.93	65.14	288,134	-0.43(-0.65%)
Jan 22, 2015	65.37	65.65	64.52	65.57	268,796	+0.67(+1.03%)
Jan 21, 2015	64.13	65.11	63.89	64.90	295,302	+0.64(+1.00%)
Jan 20, 2015	64.27	64.70	63.44	64.26	362,386	-0.02(-0.03%)
Jan 16, 2015	63.51	64.35	63.08	64.28	382,515	+0.63(+0.99%)
Jan 15, 2015	64.87	65.13	63.61	63.65	386,346	-0.98(-1.52%)
Jan 14, 2015	64.11	64.89	63.98	64.63	307,895	-0.45(-0.70%)
Jan 13, 2015	65.22	66.42	64.25	65.08	492,763	-0.42(-0.64%)
Jan 12, 2015	66.70	66.95	65.41	65.50	603,490	-1.13(-1.69%)
Jan 09, 2015	67.48	67.55	66.58	66.63	296,055	-0.83(-1.24%)
Jan 08, 2015	66.70	67.54	66.56	67.46	245,766	+1.07(+1.62%)
Jan 07, 2015	66.49	66.63	65.76	66.39	416,172	+0.44(+0.67%)
Jan 06, 2015	67.29	67.72	65.31	65.94	809,334	-1.40(-2.08%)
Jan 05, 2015	68.35	68.55	67.24	67.34	474,474	-1.77(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.