Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.0950
0.0950
0.0950
0.0950
17,570
+0.00(+0.00%)
Mar 27, 2015
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Mar 26, 2015
0.1000
0.1000
0.1000
0.1000
5,571
+0.01(+5.26%)
Mar 23, 2015
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Mar 19, 2015
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Mar 17, 2015
0.1000
0.1000
0.1000
357
+0.01(+5.26%)
Mar 16, 2015
0.0950
0.0950
0.0950
0.0950
1,492
+0.00(+0.00%)
Mar 12, 2015
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Mar 11, 2015
0.1000
0.1000
0.1000
0.1000
16,013
+0.00(+0.00%)
Mar 10, 2015
0.1000
0.1000
0.1000
0.1000
2,467
+0.00(+0.00%)
Mar 09, 2015
0.1050
0.1050
0.1000
0.1000
22,578
-0.00(-4.76%)
Mar 05, 2015
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 04, 2015
0.1050
0.1050
0.1050
0.1050
5,856
-0.01(-4.55%)
Mar 03, 2015
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 02, 2015
0.1100
0.1100
0.1100
0.1100
2,641
+0.01(+10.00%)
Feb 27, 2015
0.1000
0.1000
0.1000
0.1000
1,358
+0.00(+0.00%)
Feb 26, 2015
0.1000
0.1000
0.1000
0.1000
2,403
+0.00(+0.00%)
Feb 25, 2015
0.1000
0.1000
0.1000
0.1000
1,821
-0.00(-4.76%)
Feb 24, 2015
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+0.00%)
Feb 23, 2015
0.1050
0.1050
0.1050
0.1050
7,815
+0.00(+0.00%)
Feb 20, 2015
0.1050
0.1050
0.1050
0.1050
595
+0.00(+0.00%)
Feb 19, 2015
0.1050
0.1050
0.1050
0.1050
1,428
+0.00(+0.00%)
Feb 18, 2015
0.1050
0.1050
0.1050
0.1050
29,638
-0.01(-4.55%)
Feb 17, 2015
0.1000
0.1100
0.1000
0.1100
8,646
+0.01(+10.00%)
Feb 12, 2015
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 11, 2015
0.1000
0.1000
0.1000
0.1000
1,927
-0.00(-4.76%)
Feb 10, 2015
0.1050
0.1050
0.1050
0.1050
9,119
+0.00(+0.00%)
Feb 09, 2015
0.1050
0.1050
0.1050
0.1050
11,677
+0.00(+0.00%)
Feb 06, 2015
0.1050
0.1050
0.1050
0.1050
1,698
+0.00(+0.00%)
Feb 05, 2015
0.1100
0.1100
0.1050
0.1050
5,500
+0.00(+0.00%)
Feb 03, 2015
0.1050
0.1050
0.1050
41
-0.01(-4.55%)
Feb 02, 2015
0.1150
0.1150
0.1100
0.1100
30,532
-0.01(-4.35%)
Jan 30, 2015
0.1200
0.1200
0.1150
0.1150
8,009
-0.00(-4.17%)
Jan 29, 2015
0.1200
0.1200
0.1200
0.1200
617
+0.00(+0.00%)
Jan 28, 2015
0.1250
0.1250
0.1100
0.1200
8,364
+0.01(+9.09%)
Jan 27, 2015
0.1200
0.1200
0.1100
0.1100
2,456
+0.00(+0.00%)
Jan 22, 2015
0.1100
0.1100
0.1100
371
+0.00(+0.00%)
Jan 21, 2015
0.1100
0.1200
0.1100
0.1100
13,214
+0.00(+0.00%)
Jan 20, 2015
0.1100
0.1100
0.1100
0.1100
2,160
+0.00(+0.00%)
Jan 19, 2015
0.1100
0.1100
0.1100
0.1100
856
+0.00(+0.00%)
Jan 16, 2015
0.1100
0.1100
0.1100
0.1100
55,999
-0.01(-4.35%)
Jan 15, 2015
0.1250
0.1250
0.1150
0.1150
47,535
-0.00(-4.17%)
Jan 14, 2015
0.1200
0.1200
0.1200
0.1200
8,033
+0.00(+0.00%)
Jan 13, 2015
0.1150
0.1200
0.1150
0.1200
19,758
+0.00(+4.35%)
Jan 12, 2015
0.1150
0.1150
0.1150
0.1150
10,000
+0.01(+15.00%)
Jan 09, 2015
0.1000
0.1000
0.1000
0.1000
5,763
+0.00(+0.00%)
Jan 08, 2015
0.1000
0.1000
0.1000
0.1000
16,000
+0.01(+5.26%)
Jan 07, 2015
0.0950
0.0950
0.0950
0.0950
14,464
+0.00(+0.00%)
Jan 06, 2015
0.1000
0.1000
0.0950
0.0950
27,008
-0.01(-5.00%)
Jan 05, 2015
0.1000
0.1050
0.1000
0.1000
45,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.