Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.26	90.85	89.29	89.37	913,462	-1.08(-1.20%)
Mar 30, 2015	89.92	90.52	88.83	90.45	1,134,278	+0.86(+0.97%)
Mar 27, 2015	88.32	89.78	88.21	89.58	944,358	+1.18(+1.34%)
Mar 26, 2015	88.57	89.05	87.90	88.40	869,860	-0.12(-0.14%)
Mar 25, 2015	87.70	89.54	86.98	88.53	1,493,533	+1.56(+1.79%)
Mar 24, 2015	88.01	88.76	86.87	86.97	728,693	-0.59(-0.68%)
Mar 23, 2015	87.95	88.22	87.46	87.56	571,703	-0.25(-0.28%)
Mar 20, 2015	87.10	88.13	86.93	87.81	1,158,205	+1.32(+1.53%)
Mar 19, 2015	86.55	86.76	85.99	86.49	633,744	-0.47(-0.54%)
Mar 18, 2015	85.29	87.21	84.38	86.96	1,180,098	+1.56(+1.83%)
Mar 17, 2015	85.72	86.15	85.03	85.40	567,755	-0.92(-1.06%)
Mar 16, 2015	86.22	86.97	85.85	86.32	823,546	+0.59(+0.68%)
Mar 13, 2015	86.56	86.79	85.37	85.73	1,012,854	-1.10(-1.26%)
Mar 12, 2015	85.98	87.10	85.71	86.83	825,014	+1.02(+1.19%)
Mar 11, 2015	85.51	85.91	84.99	85.81	841,694	+0.30(+0.35%)
Mar 10, 2015	86.68	86.90	85.51	85.51	932,283	-1.79(-2.05%)
Mar 09, 2015	86.87	87.50	86.63	87.30	682,191	+0.22(+0.25%)
Mar 06, 2015	88.05	88.18	86.66	87.08	779,021	-1.13(-1.28%)
Mar 05, 2015	88.62	88.62	87.80	88.21	751,478	-0.01(-0.01%)
Mar 04, 2015	88.09	88.24	87.62	88.22	628,237	+0.09(+0.11%)
Mar 03, 2015	88.74	88.76	87.55	88.12	872,494	-0.65(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.