Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.49 27.05 26.42 26.55 1,425,057 -0.23(-0.85%)
Mar 30, 2015 25.84 26.83 25.83 26.78 2,697,053 +1.24(+4.87%)
Mar 27, 2015 25.78 25.94 25.24 25.53 1,644,658 -0.26(-1.00%)
Mar 26, 2015 26.50 26.50 25.67 25.79 1,811,630 -0.32(-1.23%)
Mar 25, 2015 25.27 26.47 25.27 26.11 2,199,770 +0.85(+3.38%)
Mar 24, 2015 25.16 25.64 24.96 25.26 1,417,061 +0.04(+0.16%)
Mar 23, 2015 25.24 25.75 25.21 25.22 1,936,848 +0.10(+0.40%)
Mar 20, 2015 24.99 25.28 24.84 25.12 2,521,495 +0.29(+1.17%)
Mar 19, 2015 24.49 25.03 24.24 24.83 1,148,849 +0.13(+0.54%)
Mar 18, 2015 24.16 24.91 24.08 24.70 1,156,440 +0.50(+2.07%)
Mar 17, 2015 24.13 24.24 23.66 24.20 1,213,055 +0.08(+0.32%)
Mar 16, 2015 23.54 24.18 23.32 24.12 1,497,230 +0.63(+2.67%)
Mar 13, 2015 23.12 23.56 22.83 23.49 1,570,174 +0.31(+1.32%)
Mar 12, 2015 23.51 23.73 23.06 23.19 1,583,959 -0.05(-0.20%)
Mar 11, 2015 22.87 23.26 22.53 23.23 2,229,666 +0.43(+1.89%)
Mar 10, 2015 22.60 22.83 21.49 22.80 3,262,511 -0.08(-0.34%)
Mar 09, 2015 23.18 23.77 22.87 22.88 4,558,556 -0.28(-1.22%)
Mar 06, 2015 23.76 24.02 22.94 23.16 1,388,223 -0.86(-3.58%)
Mar 05, 2015 23.98 24.25 23.77 24.02 838,583 +0.24(+1.02%)
Mar 04, 2015 24.10 24.02 23.68 23.78 1,414,067 -0.24(-1.01%)
Mar 03, 2015 23.73 24.17 23.67 24.02 1,768,308 +0.41(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.