US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 89.03 89.18 88.96 89.16 3,696,920 +0.15(+0.17%)
Mar 30, 2015 89.09 89.09 88.94 89.01 1,638,122 +0.04(+0.04%)
Mar 27, 2015 88.96 89.09 88.94 88.97 7,011,562 +0.13(+0.14%)
Mar 26, 2015 89.06 89.11 88.81 88.84 1,721,647 -0.32(-0.36%)
Mar 25, 2015 89.42 89.42 89.16 89.16 2,015,030 -0.17(-0.19%)
Mar 24, 2015 89.20 89.35 89.11 89.33 3,308,595 +0.24(+0.27%)
Mar 23, 2015 89.11 89.14 89.00 89.09 1,400,859 +0.02(+0.02%)
Mar 20, 2015 89.00 89.09 88.96 89.07 4,791,166 +0.27(+0.31%)
Mar 19, 2015 89.01 89.06 88.77 88.80 2,411,646 -0.31(-0.35%)
Mar 18, 2015 88.65 89.13 88.48 89.11 2,496,872 +0.65(+0.73%)
Mar 17, 2015 88.53 88.56 88.45 88.46 1,779,303 -0.02(-0.02%)
Mar 16, 2015 88.51 88.55 88.35 88.48 1,631,926 +0.19(+0.22%)
Mar 13, 2015 88.37 88.52 88.22 88.29 4,043,698 -0.17(-0.19%)
Mar 12, 2015 88.57 88.59 88.35 88.46 1,770,496 +0.07(+0.08%)
Mar 11, 2015 88.18 88.44 88.18 88.38 1,464,267 +0.18(+0.20%)
Mar 10, 2015 88.20 88.30 88.14 88.21 2,134,804 +0.21(+0.24%)
Mar 09, 2015 88.15 88.15 87.94 88.00 3,405,272 +0.22(+0.26%)
Mar 06, 2015 88.08 88.09 87.70 87.78 2,340,676 -0.58(-0.65%)
Mar 05, 2015 88.36 88.45 88.26 88.35 1,316,035 +0.04(+0.05%)
Mar 04, 2015 88.37 88.26 88.24 88.31 1,846,045 +0.05(+0.05%)
Mar 03, 2015 88.37 88.47 88.26 88.26 5,284,570 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.