Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.44 USD -0.31 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.28 14.29 14.20 14.21 106,992 -0.07(-0.49%)
Mar 30, 2015 14.23 14.29 14.23 14.28 95,009 +0.09(+0.63%)
Mar 27, 2015 14.20 14.21 14.14 14.19 76,441 +0.02(+0.14%)
Mar 26, 2015 14.21 14.21 14.11 14.17 109,140 -0.05(-0.35%)
Mar 25, 2015 14.34 14.35 14.22 14.22 114,965 -0.09(-0.63%)
Mar 24, 2015 14.36 14.39 14.30 14.31 99,005 -0.07(-0.49%)
Mar 23, 2015 14.40 14.47 14.37 14.38 104,137 -0.01(-0.07%)
Mar 20, 2015 14.39 14.45 14.34 14.39 79,345 -0.02(-0.14%)
Mar 19, 2015 14.39 14.43 14.32 14.41 91,566 +0.02(+0.14%)
Mar 18, 2015 14.23 14.43 14.21 14.39 133,400 +0.10(+0.70%)
Mar 17, 2015 14.23 14.30 14.13 14.29 109,502 +0.04(+0.28%)
Mar 16, 2015 14.21 14.35 14.19 14.25 103,032 +0.07(+0.52%)
Mar 13, 2015 14.22 14.23 14.11 14.18 63,598 -0.07(-0.52%)
Mar 12, 2015 14.05 14.28 14.05 14.25 159,465 +0.20(+1.45%)
Mar 11, 2015 14.07 14.08 14.01 14.05 88,921 +0.02(+0.13%)
Mar 10, 2015 14.11 14.11 14.00 14.03 131,905 -0.14(-1.00%)
Mar 09, 2015 14.17 14.20 14.10 14.17 122,869 +0.05(+0.35%)
Mar 06, 2015 14.22 14.26 14.11 14.12 149,244 -0.12(-0.88%)
Mar 05, 2015 14.26 14.30 14.22 14.24 127,419 +0.03(+0.25%)
Mar 04, 2015 14.23 14.25 14.13 14.21 148,332 -0.05(-0.36%)
Mar 03, 2015 14.25 14.29 14.22 14.26 180,182 +0.01(+0.08%)
Mar 02, 2015 14.23 14.26 14.20 14.25 241,547 +0.01(+0.07%)
Feb 27, 2015 14.32 14.33 14.22 14.24 119,006 -0.06(-0.42%)
Feb 26, 2015 14.30 14.30 14.23 14.30 86,926 +0.02(+0.13%)
Feb 25, 2015 14.28 14.32 14.24 14.28 107,603 +0.04(+0.29%)
Feb 24, 2015 14.18 14.24 14.15 14.24 127,756 +0.08(+0.56%)
Feb 23, 2015 14.16 14.19 14.13 14.16 102,397 +0.00(+0.00%)
Feb 20, 2015 14.03 14.16 14.00 14.16 110,514 +0.15(+1.07%)
Feb 19, 2015 13.96 14.09 13.91 14.01 101,706 +0.05(+0.36%)
Feb 18, 2015 13.96 14.02 13.92 13.96 116,111 -0.07(-0.50%)
Feb 17, 2015 14.20 14.20 13.90 14.03 232,530 -0.16(-1.13%)
Feb 13, 2015 14.13 14.19 14.19 14.19 86,700 +0.11(+0.78%)
Feb 12, 2015 13.99 14.12 13.97 14.08 74,035 +0.15(+1.08%)
Feb 11, 2015 13.86 13.95 13.85 13.93 97,604 +0.05(+0.36%)
Feb 10, 2015 13.83 13.88 13.75 13.88 60,010 +0.14(+1.02%)
Feb 09, 2015 13.80 13.84 13.72 13.74 92,507 -0.07(-0.51%)
Feb 06, 2015 13.78 13.87 13.78 13.81 91,192 +0.04(+0.29%)
Feb 05, 2015 13.72 13.82 13.72 13.77 91,958 +0.09(+0.66%)
Feb 04, 2015 13.54 13.70 13.54 13.68 117,139 +0.08(+0.59%)
Feb 03, 2015 13.51 13.63 13.50 13.60 111,388 +0.12(+0.89%)
Feb 02, 2015 13.35 13.50 13.28 13.48 108,087 +0.14(+1.05%)
Jan 30, 2015 13.40 13.47 13.33 13.34 100,142 -0.10(-0.74%)
Jan 29, 2015 13.41 13.44 13.28 13.44 93,435 +0.08(+0.60%)
Jan 28, 2015 13.61 13.63 13.35 13.36 115,156 -0.21(-1.55%)
Jan 27, 2015 13.56 13.61 13.45 13.57 100,942 -0.09(-0.66%)
Jan 26, 2015 13.67 13.69 13.63 13.66 69,955 +0.01(+0.07%)
Jan 23, 2015 13.66 13.69 13.61 13.65 91,049 -0.01(-0.07%)
Jan 22, 2015 13.56 13.67 13.48 13.66 96,683 +0.17(+1.26%)
Jan 21, 2015 13.37 13.49 13.37 13.49 107,124 -0.02(-0.15%)
Jan 20, 2015 13.53 13.55 13.41 13.51 121,336 +0.04(+0.30%)
Jan 16, 2015 13.33 13.48 13.28 13.47 150,343 +0.19(+1.42%)
Jan 15, 2015 13.28 13.39 13.23 13.28 111,853 +0.00(+0.01%)
Jan 14, 2015 13.25 13.32 13.18 13.28 145,411 -0.12(-0.90%)
Jan 13, 2015 13.53 13.62 13.35 13.40 168,136 -0.05(-0.37%)
Jan 12, 2015 13.61 13.62 13.43 13.45 116,897 -0.13(-0.96%)
Jan 09, 2015 13.71 13.71 13.55 13.58 103,771 -0.14(-1.02%)
Jan 08, 2015 13.57 13.73 13.57 13.72 108,780 +0.27(+2.01%)
Jan 07, 2015 13.48 13.50 13.40 13.45 161,447 +0.11(+0.82%)
Jan 06, 2015 13.46 13.60 13.31 13.34 145,627 -0.08(-0.60%)
Jan 05, 2015 13.73 13.76 13.41 13.42 225,283 -0.41(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.