Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
35.75
35.88
35.63
35.75
650,000
-0.30(-0.82%)
Mar 30, 2015
35.99
36.11
35.98
36.05
933,710
+0.09(+0.24%)
Mar 27, 2015
35.97
36.05
35.88
35.96
506,085
-0.03(-0.08%)
Mar 26, 2015
36.03
36.10
35.81
35.99
730,299
-0.39(-1.07%)
Mar 25, 2015
36.72
36.73
36.36
36.38
342,408
-0.14(-0.40%)
Mar 24, 2015
36.66
36.72
36.51
36.53
719,569
+0.03(+0.08%)
Mar 23, 2015
36.48
36.55
36.35
36.50
346,906
+0.21(+0.58%)
Mar 20, 2015
36.11
36.37
36.02
36.29
492,458
+0.68(+1.91%)
Mar 19, 2015
35.66
35.69
35.49
35.61
719,013
-0.38(-1.04%)
Mar 18, 2015
35.30
36.04
35.23
35.99
486,715
+0.64(+1.82%)
Mar 17, 2015
35.30
35.34
35.12
35.34
284,246
-0.17(-0.49%)
Mar 16, 2015
35.46
35.60
35.42
35.52
713,995
+0.22(+0.61%)
Mar 13, 2015
35.23
35.33
35.09
35.30
490,382
-0.10(-0.29%)
Mar 12, 2015
35.36
35.41
35.27
35.40
551,494
+0.40(+1.16%)
Mar 11, 2015
35.00
35.04
34.81
35.00
537,308
+0.08(+0.23%)
Mar 10, 2015
35.13
35.23
34.91
34.92
1,179,968
-0.64(-1.79%)
Mar 09, 2015
35.54
35.63
35.49
35.55
340,522
+0.00(+0.00%)
Mar 06, 2015
35.78
36.03
35.49
35.55
622,667
-0.47(-1.30%)
Mar 05, 2015
36.03
36.09
35.94
36.02
463,578
+0.17(+0.46%)
Mar 04, 2015
36.04
35.63
35.86
353,983
-0.19(-0.52%)
Mar 03, 2015
36.00
36.04
606,337
-0.20(-0.54%)
Mar 02, 2015
36.20
36.24
36.09
36.24
972,975
+0.03(+0.08%)
Feb 27, 2015
36.23
36.33
36.16
36.21
424,673
+0.03(+0.08%)
Feb 26, 2015
36.24
36.28
36.12
36.18
736,525
-0.08(-0.22%)
Feb 25, 2015
36.19
36.33
36.18
36.26
1,773,689
+0.11(+0.30%)
Feb 24, 2015
35.96
36.20
35.86
36.15
706,765
+0.17(+0.48%)
Feb 23, 2015
35.88
36.06
35.85
35.98
456,011
-0.22(-0.60%)
Feb 20, 2015
35.75
36.25
35.71
36.20
528,106
+0.35(+0.99%)
Feb 19, 2015
35.79
35.96
35.75
35.84
508,064
+0.03(+0.08%)
Feb 18, 2015
35.65
35.90
35.60
35.81
603,044
+0.34(+0.96%)
Feb 17, 2015
35.41
35.54
35.26
35.47
637,857
+0.09(+0.25%)
Feb 13, 2015
35.39
35.39
35.39
0
+0.20(+0.55%)
Feb 12, 2015
34.89
35.19
34.87
35.19
555,105
+0.58(+1.67%)
Feb 11, 2015
34.60
34.66
34.43
34.61
474,430
-0.17(-0.48%)
Feb 10, 2015
34.64
34.80
34.55
34.78
548,149
+0.40(+1.18%)
Feb 09, 2015
34.37
34.50
34.34
34.37
891,394
-0.21(-0.61%)
Feb 06, 2015
34.74
34.83
34.50
34.58
404,321
-0.40(-1.14%)
Feb 05, 2015
34.78
35.02
34.73
34.98
407,571
+0.58(+1.68%)
Feb 04, 2015
34.54
34.68
34.39
34.40
899,078
-0.28(-0.81%)
Feb 03, 2015
34.41
34.72
34.35
34.68
684,262
+0.46(+1.33%)
Feb 02, 2015
34.15
34.28
33.98
34.23
670,967
+0.38(+1.11%)
Jan 30, 2015
33.96
34.18
33.84
33.85
781,827
-0.29(-0.85%)
Jan 29, 2015
34.04
34.19
33.92
34.14
868,227
+0.39(+1.16%)
Jan 28, 2015
34.16
34.29
33.74
33.75
449,919
-0.30(-0.89%)
Jan 27, 2015
34.03
34.16
33.96
34.06
415,220
-0.04(-0.13%)
Jan 26, 2015
33.94
34.20
33.92
34.10
523,459
+0.46(+1.35%)
Jan 23, 2015
33.80
33.82
33.63
33.64
612,782
-0.27(-0.81%)
Jan 22, 2015
33.79
34.03
33.69
33.92
642,956
+0.04(+0.13%)
Jan 21, 2015
33.77
33.88
33.68
33.88
610,816
+0.14(+0.43%)
Jan 20, 2015
33.85
33.90
33.61
33.73
669,711
+0.06(+0.17%)
Jan 16, 2015
33.30
33.69
33.26
33.67
971,671
+0.25(+0.74%)
Jan 15, 2015
33.35
33.43
662,065
+0.04(+0.11%)
Jan 14, 2015
33.28
33.45
33.16
33.39
544,270
+0.04(+0.11%)
Jan 13, 2015
33.35
968,218
+0.16(+0.48%)
Jan 12, 2015
33.33
33.33
33.14
33.20
1,147,660
-0.17(-0.50%)
Jan 09, 2015
33.48
33.51
33.26
33.36
815,149
-0.09(-0.26%)
Jan 08, 2015
33.33
33.54
33.28
33.45
595,501
+0.23(+0.70%)
Jan 07, 2015
33.17
33.28
32.93
33.22
625,841
+0.27(+0.81%)
Jan 06, 2015
33.24
33.31
32.81
32.95
448,485
-0.38(-1.13%)
Jan 05, 2015
33.48
33.56
33.22
33.33
640,052
-0.42(-1.24%)
Jan 02, 2015
33.90
33.95
33.67
33.75
788,229
-0.01(-0.04%)
Dec 31, 2014
33.76
33.76
33.76
0
-0.10(-0.30%)
Dec 30, 2014
33.88
33.95
33.86
33.86
1,042,330
-0.09(-0.28%)
Dec 29, 2014
33.97
34.04
33.93
33.95
771,064
-0.24(-0.70%)
Dec 26, 2014
34.15
34.28
34.12
34.19
690,565
+0.12(+0.34%)
Dec 24, 2014
34.08
34.08
34.08
0
+0.14(+0.40%)
Dec 23, 2014
33.95
34.02
33.85
33.94
906,864
-0.08(-0.23%)
Dec 22, 2014
33.98
34.03
33.89
34.02
824,390
+0.17(+0.51%)
Dec 19, 2014
33.82
33.98
33.71
33.85
1,012,158
-0.01(-0.04%)
Dec 18, 2014
33.65
33.90
33.50
33.86
1,308,499
+0.56(+1.67%)
Dec 17, 2014
33.05
33.58
32.85
33.30
1,560,748
+0.43(+1.29%)
Dec 16, 2014
33.28
32.88
1,277,391
+0.06(+0.20%)
Dec 15, 2014
33.30
33.38
32.70
32.81
869,461
-0.34(-1.01%)
Dec 12, 2014
33.51
33.63
33.14
33.15
747,364
-0.44(-1.32%)
Dec 11, 2014
33.71
33.87
33.56
33.59
664,332
-0.07(-0.21%)
Dec 10, 2014
33.93
33.95
33.61
33.66
466,954
-0.28(-0.82%)
Dec 09, 2014
33.76
33.95
33.71
33.94
760,660
-0.04(-0.13%)
Dec 08, 2014
34.09
34.15
33.98
33.98
431,965
-0.26(-0.77%)
Dec 05, 2014
34.25
34.29
34.15
34.25
492,310
-0.01(-0.04%)
Dec 04, 2014
34.17
34.38
34.12
34.26
545,121
-0.01(-0.04%)
Dec 03, 2014
34.17
34.28
34.15
34.28
340,319
+0.08(+0.23%)
Dec 02, 2014
34.19
34.21
34.11
34.20
429,102
+0.07(+0.21%)
Dec 01, 2014
34.14
34.21
33.99
34.13
1,426,533
-0.01(-0.02%)
Nov 28, 2014
34.29
34.29
34.11
34.13
582,332
-0.30(-0.87%)
Nov 26, 2014
34.43
34.43
34.43
0
+0.07(+0.21%)
Nov 25, 2014
34.21
34.38
34.21
34.36
1,854,754
+0.15(+0.44%)
Nov 24, 2014
34.15
34.21
34.13
34.21
702,806
+0.19(+0.57%)
Nov 21, 2014
34.15
34.19
33.90
34.02
786,725
+0.16(+0.48%)
Nov 20, 2014
33.65
33.89
33.65
33.85
605,755
-0.05(-0.15%)
Nov 19, 2014
33.96
34.05
33.82
33.90
1,110,440
-0.18(-0.52%)
Nov 18, 2014
33.96
34.12
33.93
34.08
487,370
+0.36(+1.06%)
Nov 17, 2014
33.66
33.77
33.59
33.73
525,899
-0.19(-0.57%)
Nov 14, 2014
33.66
33.93
33.66
33.92
459,426
+0.09(+0.27%)
Nov 13, 2014
33.83
33.95
33.73
33.83
1,299,238
-0.01(-0.02%)
Nov 12, 2014
33.76
33.86
33.68
33.83
399,961
-0.22(-0.65%)
Nov 11, 2014
33.99
34.09
33.91
34.05
496,003
+0.06(+0.17%)
Nov 10, 2014
33.92
34.05
33.89
34.00
1,322,044
+0.26(+0.78%)
Nov 07, 2014
33.58
33.75
33.54
33.73
572,940
-0.01(-0.02%)
Nov 06, 2014
33.78
33.88
33.70
33.74
401,726
-0.28(-0.82%)
Nov 05, 2014
34.00
34.05
33.88
34.02
489,200
-0.07(-0.21%)
Nov 04, 2014
34.00
34.13
33.90
34.09
345,371
-0.37(-1.08%)
Nov 03, 2014
34.38
34.58
34.30
34.46
489,274
-0.14(-0.39%)
Oct 31, 2014
34.41
34.60
34.30
34.60
999,833
+0.65(+1.91%)
Oct 30, 2014
33.68
34.02
33.63
33.95
302,580
+0.16(+0.49%)
Oct 29, 2014
34.05
34.14
33.64
33.78
850,788
-0.09(-0.27%)
Oct 28, 2014
33.77
33.91
33.71
33.88
307,024
+0.30(+0.89%)
Oct 27, 2014
33.44
33.70
33.70
33.58
369,693
-0.12(-0.36%)
Oct 24, 2014
33.66
33.73
33.55
33.70
194,383
+0.12(+0.36%)
Oct 23, 2014
33.60
33.73
33.52
33.58
377,947
+0.21(+0.64%)
Oct 22, 2014
33.66
33.31
33.36
479,976
-0.10(-0.30%)
Oct 21, 2014
33.14
33.46
33.14
33.46
1,026,671
+0.46(+1.38%)
Oct 20, 2014
32.71
33.04
32.69
33.01
382,089
+0.34(+1.05%)
Oct 17, 2014
32.52
33.09
32.49
32.66
489,167
+0.58(+1.82%)
Oct 16, 2014
31.52
32.34
31.52
32.08
1,176,105
-0.21(-0.66%)
Oct 15, 2014
32.31
32.33
31.67
32.29
1,302,950
-0.01(-0.04%)
Oct 14, 2014
32.43
32.61
32.26
32.31
888,570
+0.17(+0.53%)
Oct 13, 2014
32.58
32.68
32.12
32.14
701,957
-0.23(-0.70%)
Oct 10, 2014
32.69
32.73
32.32
32.37
452,639
-0.48(-1.48%)
Oct 09, 2014
33.42
33.51
32.80
32.85
1,075,224
-0.99(-2.93%)
Oct 08, 2014
33.42
33.90
33.27
33.84
627,420
+0.40(+1.19%)
Oct 07, 2014
33.78
33.78
33.42
33.44
384,986
-0.56(-1.66%)
Oct 06, 2014
34.02
34.08
33.85
34.00
579,936
+0.11(+0.34%)
Oct 03, 2014
33.80
33.92
33.72
33.89
427,410
+0.08(+0.23%)
Oct 02, 2014
33.93
33.93
33.50
33.81
1,041,666
-0.32(-0.94%)
Oct 01, 2014
34.36
34.38
34.03
34.13
1,159,307
-0.43(-1.26%)
Sep 30, 2014
34.51
34.69
34.45
34.57
535,812
-0.09(-0.27%)
Sep 29, 2014
34.60
34.73
34.51
34.66
425,189
-0.19(-0.55%)
Sep 26, 2014
34.82
34.96
34.74
34.85
497,137
+0.11(+0.33%)
Sep 25, 2014
35.05
35.05
34.72
34.74
523,324
-0.45(-1.28%)
Sep 24, 2014
35.12
35.24
35.00
35.19
279,463
+0.09(+0.24%)
Sep 23, 2014
35.19
35.27
35.07
35.10
3,870,745
-0.24(-0.69%)
Sep 22, 2014
35.47
35.49
35.27
35.34
2,449,592
-0.12(-0.34%)
Sep 19, 2014
35.67
35.73
35.46
35.47
540,202
-0.11(-0.30%)
Sep 18, 2014
35.52
35.62
35.44
35.57
683,622
+0.19(+0.52%)
Sep 17, 2014
35.56
35.57
35.28
35.39
302,620
-0.24(-0.68%)
Sep 16, 2014
35.34
35.64
35.30
35.63
388,799
+0.09(+0.24%)
Sep 15, 2014
35.59
35.59
35.49
35.54
669,694
-0.09(-0.24%)
Sep 12, 2014
35.70
35.70
35.57
35.63
519,872
-0.06(-0.18%)
Sep 11, 2014
35.69
35.73
35.62
35.69
232,965
-0.23(-0.63%)
Sep 10, 2014
35.82
35.92
35.74
35.92
407,052
+0.08(+0.22%)
Sep 09, 2014
35.94
35.94
35.72
35.84
467,666
-0.16(-0.46%)
Sep 08, 2014
36.14
36.14
35.93
36.01
691,375
-0.38(-1.06%)
Sep 05, 2014
36.31
36.39
36.21
36.39
504,142
+0.01(+0.04%)
Sep 04, 2014
36.48
36.48
36.29
36.38
259,982
-0.22(-0.60%)
Sep 03, 2014
36.68
36.69
36.58
36.60
970,974
+0.07(+0.19%)
Sep 02, 2014
36.54
36.54
36.41
36.53
739,024
-0.01(-0.04%)
Aug 29, 2014
36.54
36.54
36.54
0
-0.04(-0.10%)
Aug 28, 2014
36.61
36.66
36.55
36.58
885,298
-0.29(-0.77%)
Aug 27, 2014
36.86
36.93
36.80
36.86
738,147
+0.21(+0.56%)
Aug 26, 2014
36.70
36.77
36.65
36.66
222,145
-0.01(-0.02%)
Aug 25, 2014
36.63
36.75
36.58
36.66
477,654
+0.20(+0.55%)
Aug 22, 2014
36.54
36.54
36.44
36.46
1,027,978
-0.14(-0.37%)
Aug 21, 2014
36.51
36.64
36.47
36.60
553,626
+0.14(+0.39%)
Aug 20, 2014
36.43
36.49
36.36
36.46
914,027
-0.21(-0.58%)
Aug 19, 2014
36.65
36.67
36.58
36.67
554,705
+0.11(+0.31%)
Aug 18, 2014
36.45
36.59
36.42
36.56
881,109
+0.25(+0.69%)
Aug 15, 2014
36.47
36.47
36.03
36.31
822,129
+0.11(+0.30%)
Aug 14, 2014
36.25
36.30
36.18
36.20
604,848
+0.16(+0.45%)
Aug 13, 2014
36.02
36.08
36.00
36.04
367,333
+0.08(+0.22%)
Aug 12, 2014
35.96
35.99
35.84
35.96
306,756
+0.08(+0.22%)
Aug 11, 2014
35.87
35.99
35.84
35.88
205,900
+0.28(+0.78%)
Aug 08, 2014
35.34
35.57
35.29
35.60
512,218
+0.24(+0.69%)
Aug 07, 2014
35.68
35.77
35.28
35.36
657,523
-0.24(-0.68%)
Aug 06, 2014
35.48
35.70
35.38
35.60
733,290
-0.16(-0.44%)
Aug 05, 2014
36.01
36.06
35.68
35.76
736,668
-0.56(-1.53%)
Aug 04, 2014
36.24
36.36
36.09
36.31
710,558
+0.11(+0.30%)
Aug 01, 2014
36.27
36.42
36.14
36.21
820,145
-0.26(-0.72%)
Jul 31, 2014
36.73
36.74
36.40
36.47
3,184,610
-0.65(-1.75%)
Jul 30, 2014
37.18
37.26
37.01
37.12
567,590
-0.06(-0.15%)
Jul 29, 2014
37.39
37.40
37.18
37.18
253,188
-0.13(-0.34%)
Jul 28, 2014
37.30
37.37
37.13
37.30
173,434
-0.03(-0.08%)
Jul 25, 2014
37.41
37.41
37.20
37.33
292,081
-0.06(-0.17%)
Jul 24, 2014
37.47
37.47
37.35
37.40
285,053
-0.02(-0.06%)
Jul 23, 2014
37.40
37.48
37.35
37.42
409,132
+0.17(+0.46%)
Jul 22, 2014
37.28
37.34
37.23
37.25
399,117
+0.10(+0.27%)
Jul 21, 2014
37.08
37.16
36.97
37.15
440,107
-0.14(-0.38%)
Jul 18, 2014
37.08
37.32
36.98
37.29
1,102,070
+0.21(+0.56%)
Jul 17, 2014
37.29
37.40
37.02
37.08
252,990
-0.34(-0.90%)
Jul 16, 2014
37.43
37.44
37.35
37.42
290,310
+0.20(+0.54%)
Jul 15, 2014
37.28
37.31
37.06
37.22
431,845
-0.12(-0.32%)
Jul 14, 2014
37.35
37.41
37.32
37.34
633,209
+0.25(+0.67%)
Jul 11, 2014
37.09
37.14
36.99
37.09
228,701
-0.01(-0.02%)
Jul 10, 2014
36.88
37.12
36.80
37.10
548,017
-0.47(-1.25%)
Jul 09, 2014
37.49
37.60
37.40
37.57
311,016
+0.02(+0.06%)
Jul 08, 2014
37.68
37.68
37.43
37.55
558,302
-0.38(-1.01%)
Jul 07, 2014
37.97
37.97
37.85
37.93
502,297
-0.31(-0.82%)
Jul 03, 2014
38.25
38.25
38.25
0
+0.13(+0.34%)
Jul 02, 2014
38.02
38.12
37.94
38.12
467,807
+0.07(+0.19%)
Jul 01, 2014
37.90
38.07
37.84
38.05
389,375
+0.33(+0.87%)
Jun 30, 2014
37.53
37.75
37.49
37.72
1,918,797
+0.24(+0.65%)
Jun 27, 2014
37.35
37.52
37.30
37.48
265,826
-0.01(-0.02%)
Jun 26, 2014
37.39
37.53
37.23
37.48
229,655
+0.12(+0.32%)
Jun 25, 2014
37.09
37.38
37.06
37.36
288,814
+0.04(+0.10%)
Jun 24, 2014
37.47
37.53
37.28
37.32
345,472
-0.27(-0.73%)
Jun 23, 2014
37.51
37.61
37.43
37.60
288,713
-0.08(-0.21%)
Jun 20, 2014
37.64
37.71
37.56
37.68
287,329
+0.00(+0.00%)
Jun 19, 2014
37.71
37.73
37.59
37.68
252,396
+0.12(+0.32%)
Jun 18, 2014
37.30
37.58
37.21
37.56
501,464
+0.42(+1.12%)
Jun 17, 2014
37.03
37.15
37.01
37.14
305,912
-0.07(-0.19%)
Jun 16, 2014
37.15
37.23
37.09
37.21
411,738
-0.06(-0.17%)
Jun 13, 2014
37.23
37.29
37.15
37.28
375,215
-0.09(-0.25%)
Jun 12, 2014
37.44
37.50
37.30
37.37
695,525
+0.07(+0.19%)
Jun 11, 2014
37.32
37.38
37.27
37.30
404,845
-0.27(-0.71%)
Jun 10, 2014
37.54
37.56
37.42
37.56
330,949
-0.20(-0.54%)
Jun 06, 2014
37.59
37.77
37.54
37.77
365,784
+0.34(+0.90%)
Jun 05, 2014
37.18
37.44
37.11
37.43
333,602
+0.25(+0.68%)
Jun 04, 2014
37.05
37.20
36.95
37.18
612,519
+0.13(+0.36%)
Jun 03, 2014
37.11
37.11
37.01
37.04
496,165
-0.21(-0.57%)
Jun 02, 2014
37.28
37.32
37.16
37.25
3,718,465
+0.17(+0.46%)
May 30, 2014
37.16
37.17
37.06
37.08
1,242,161
+0.04(+0.10%)
May 29, 2014
37.00
37.07
36.92
37.05
698,589
+0.25(+0.67%)
May 28, 2014
36.87
36.87
36.76
36.80
493,142
+0.00(+0.00%)
May 27, 2014
36.85
36.85
36.70
36.80
654,411
+0.44(+1.20%)
May 23, 2014
36.37
36.37
36.37
0
+0.13(+0.35%)
May 22, 2014
36.20
36.29
36.14
36.24
1,113,106
+0.18(+0.51%)
May 21, 2014
36.01
36.09
35.96
36.06
1,822,707
+0.27(+0.77%)
May 20, 2014
35.99
36.01
35.76
35.78
804,395
-0.20(-0.55%)
May 19, 2014
35.90
35.99
35.84
35.98
258,430
-0.05(-0.14%)
May 16, 2014
35.98
36.04
35.89
36.03
370,857
-0.18(-0.51%)
May 15, 2014
36.42
36.42
36.11
36.21
328,719
-0.41(-1.12%)
May 14, 2014
36.80
36.80
36.58
36.62
360,583
-0.25(-0.69%)
May 13, 2014
36.84
36.90
36.80
36.87
254,859
-0.03(-0.08%)
May 12, 2014
36.80
36.92
36.80
36.90
979,195
+0.23(+0.62%)
May 09, 2014
36.69
36.70
36.54
36.68
236,242
-0.04(-0.12%)
May 08, 2014
36.77
36.89
36.67
36.72
230,927
-0.10(-0.27%)
May 07, 2014
36.80
36.83
36.67
36.82
347,255
-0.11(-0.29%)
May 06, 2014
36.94
37.01
36.87
36.92
394,452
+0.05(+0.13%)
May 05, 2014
36.77
36.89
36.58
36.87
738,338
-0.02(-0.06%)
May 02, 2014
36.73
36.92
36.67
36.89
556,146
+0.10(+0.27%)
May 01, 2014
36.75
36.85
36.68
36.80
338,032
+0.13(+0.35%)
Apr 30, 2014
36.53
36.71
36.48
36.67
294,076
+0.12(+0.33%)
Apr 29, 2014
36.63
36.63
36.47
36.55
631,150
+0.09(+0.25%)
Apr 28, 2014
36.42
36.51
36.19
36.46
1,374,083
+0.02(+0.06%)
Apr 25, 2014
36.58
36.58
36.37
36.44
753,087
-0.16(-0.42%)
Apr 24, 2014
36.68
36.69
36.46
36.59
1,851,713
-0.03(-0.08%)
Apr 23, 2014
36.58
36.64
36.54
36.62
3,380,213
-0.06(-0.17%)
Apr 22, 2014
36.65
36.69
36.59
36.68
586,948
+0.15(+0.41%)
Apr 21, 2014
36.62
36.62
36.42
36.54
400,302
+0.02(+0.06%)
Apr 17, 2014
36.51
36.51
36.51
0
+0.34(+0.94%)
Apr 16, 2014
36.03
36.20
35.96
36.18
541,767
+0.49(+1.36%)
Apr 15, 2014
35.68
35.78
35.32
35.69
1,249,947
-0.14(-0.39%)
Apr 14, 2014
35.82
35.88
35.63
35.83
581,468
-0.15(-0.41%)
Apr 11, 2014
36.01
36.18
35.98
35.98
284,903
-0.35(-0.97%)
Apr 10, 2014
36.82
36.84
36.29
36.33
296,848
-0.69(-1.87%)
Apr 09, 2014
36.75
37.02
36.64
37.02
363,525
+0.63(+1.72%)
Apr 08, 2014
36.30
36.44
36.24
36.39
435,481
-0.28(-0.77%)
Apr 07, 2014
36.83
36.87
36.58
36.68
479,812
-0.16(-0.42%)
Apr 04, 2014
37.11
37.20
36.77
36.83
354,572
-0.18(-0.48%)
Apr 03, 2014
37.11
37.11
36.89
37.01
435,724
-0.17(-0.46%)
Apr 02, 2014
37.08
37.20
37.04
37.18
820,558
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.