Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.67	14.20	13.38	14.01	282,602	+0.24(+1.74%)
Mar 30, 2015	13.81	13.81	13.58	13.77	70,846	-0.04(-0.29%)
Mar 27, 2015	13.62	13.83	13.61	13.81	61,790	+0.15(+1.10%)
Mar 26, 2015	13.91	14.10	13.52	13.66	106,775	-0.28(-2.01%)
Mar 25, 2015	14.25	14.38	13.93	13.94	114,149	-0.33(-2.31%)
Mar 24, 2015	14.74	14.74	14.25	14.27	53,165	-0.31(-2.13%)
Mar 23, 2015	14.73	14.75	14.56	14.58	60,234	-0.16(-1.09%)
Mar 20, 2015	14.62	14.76	14.35	14.74	78,120	+0.11(+0.75%)
Mar 19, 2015	14.68	14.68	14.45	14.63	35,856	+0.08(+0.55%)
Mar 18, 2015	14.74	14.74	14.44	14.55	50,004	-0.07(-0.48%)
Mar 17, 2015	15.00	15.00	14.53	14.62	39,119	-0.74(-4.82%)
Mar 16, 2015	14.95	15.47	14.95	15.36	22,052	+0.44(+2.95%)
Mar 13, 2015	15.14	15.14	14.87	14.92	82,624	-0.22(-1.45%)
Mar 12, 2015	15.08	15.21	15.05	15.14	93,835	+0.08(+0.53%)
Mar 11, 2015	14.94	15.09	14.93	15.06	84,354	+0.12(+0.80%)
Mar 10, 2015	14.91	14.96	14.83	14.94	78,975	+0.03(+0.20%)
Mar 09, 2015	14.89	14.92	14.88	14.91	38,270	+0.08(+0.54%)
Mar 06, 2015	14.90	14.95	14.81	14.83	88,522	-0.10(-0.67%)
Mar 05, 2015	14.93	14.95	14.88	14.93	42,030	-0.01(-0.07%)
Mar 04, 2015	14.94	14.96	14.92	14.94	77,335	+0.00(+0.00%)
Mar 03, 2015	14.91	14.95	14.87	14.94	45,021	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.