Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.66	26.70	26.38	26.46	276,872	-0.10(-0.38%)
Apr 29, 2015	26.41	26.60	26.28	26.56	185,255	+0.07(+0.26%)
Apr 28, 2015	26.43	26.52	26.31	26.49	344,403	+0.13(+0.49%)
Apr 27, 2015	26.35	26.50	26.32	26.36	224,044	+0.11(+0.41%)
Apr 24, 2015	26.45	26.45	26.17	26.26	268,891	-0.11(-0.41%)
Apr 23, 2015	26.17	26.51	26.17	26.36	1,400,691	+0.24(+0.91%)
Apr 22, 2015	26.10	26.19	25.87	26.13	167,100	+0.11(+0.42%)
Apr 21, 2015	26.24	26.24	25.93	26.02	219,956	-0.23(-0.88%)
Apr 20, 2015	26.25	26.44	26.22	26.25	1,929,814	+0.10(+0.36%)
Apr 17, 2015	26.32	26.32	25.97	26.15	239,849	-0.22(-0.85%)
Apr 16, 2015	26.29	26.51	26.12	26.38	389,942	+0.12(+0.44%)
Apr 15, 2015	25.84	26.32	25.80	26.26	277,187	+0.57(+2.22%)
Apr 14, 2015	25.42	25.74	25.35	25.69	231,942	+0.44(+1.75%)
Apr 13, 2015	25.45	25.49	25.20	25.25	244,932	-0.14(-0.54%)
Apr 10, 2015	25.32	25.42	25.23	25.39	183,001	+0.11(+0.43%)
Apr 09, 2015	25.00	25.30	25.00	25.28	340,689	+0.31(+1.25%)
Apr 08, 2015	25.31	25.39	24.96	24.96	735,861	-0.12(-0.46%)
Apr 07, 2015	24.96	25.22	24.90	25.08	354,470	+0.18(+0.71%)
Apr 06, 2015	24.58	25.01	24.56	24.90	95,360	+0.46(+1.89%)
Apr 02, 2015	24.35	24.44	24.44	24.44	310,000	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.