Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.65	26.70	26.37	26.45	276,945	-0.10(-0.38%)
Apr 29, 2015	26.40	26.60	26.27	26.55	185,304	+0.07(+0.26%)
Apr 28, 2015	26.43	26.51	26.30	26.49	344,493	+0.13(+0.49%)
Apr 27, 2015	26.34	26.49	26.31	26.36	224,103	+0.11(+0.41%)
Apr 24, 2015	26.45	26.45	26.16	26.25	268,961	-0.11(-0.41%)
Apr 23, 2015	26.16	26.50	26.16	26.36	1,401,056	+0.24(+0.91%)
Apr 22, 2015	26.09	26.18	25.86	26.12	167,143	+0.11(+0.42%)
Apr 21, 2015	26.24	26.24	25.93	26.01	220,013	-0.23(-0.88%)
Apr 20, 2015	26.24	26.44	26.22	26.24	1,930,318	+0.10(+0.36%)
Apr 17, 2015	26.31	26.31	25.96	26.15	239,911	-0.22(-0.85%)
Apr 16, 2015	26.28	26.50	26.11	26.37	390,044	+0.12(+0.44%)
Apr 15, 2015	25.83	26.32	25.79	26.26	277,259	+0.57(+2.22%)
Apr 14, 2015	25.41	25.73	25.35	25.69	232,003	+0.44(+1.75%)
Apr 13, 2015	25.44	25.49	25.20	25.24	244,996	-0.14(-0.54%)
Apr 10, 2015	25.32	25.41	25.22	25.38	183,049	+0.11(+0.43%)
Apr 09, 2015	24.99	25.29	24.99	25.27	340,778	+0.31(+1.25%)
Apr 08, 2015	25.30	25.39	24.95	24.96	736,053	-0.12(-0.46%)
Apr 07, 2015	24.95	25.21	24.90	25.07	354,562	+0.18(+0.71%)
Apr 06, 2015	24.57	25.01	24.55	24.90	95,384	+0.46(+1.89%)
Apr 02, 2015	24.35	24.43	24.43	24.43	310,081	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.