Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.58	90.35	88.97	89.51	1,128,118	-0.08(-0.09%)
Apr 29, 2015	89.71	90.20	89.28	89.59	692,781	-0.13(-0.15%)
Apr 28, 2015	91.02	91.21	89.60	89.72	1,429,531	-1.55(-1.70%)
Apr 27, 2015	90.21	91.37	89.47	91.27	1,847,477	+1.46(+1.63%)
Apr 24, 2015	90.56	90.81	89.61	89.82	760,332	-0.51(-0.56%)
Apr 23, 2015	90.66	90.88	90.14	90.32	469,718	-0.75(-0.82%)
Apr 22, 2015	90.68	91.21	90.15	91.07	579,016	+0.39(+0.43%)
Apr 21, 2015	90.41	91.05	90.22	90.69	742,502	+0.28(+0.31%)
Apr 20, 2015	90.86	91.34	90.14	90.41	899,493	-0.26(-0.29%)
Apr 17, 2015	90.98	91.12	89.95	90.67	934,599	-0.43(-0.47%)
Apr 16, 2015	91.06	91.37	90.70	91.10	502,363	-0.08(-0.08%)
Apr 15, 2015	91.12	91.62	90.66	91.18	756,873	+0.22(+0.25%)
Apr 14, 2015	90.08	91.18	89.80	90.96	613,897	+0.69(+0.76%)
Apr 13, 2015	90.66	90.66	89.96	90.27	734,515	+0.12(+0.13%)
Apr 10, 2015	89.70	90.29	89.59	90.15	570,029	+0.47(+0.53%)
Apr 09, 2015	89.34	89.78	88.83	89.68	611,873	+0.46(+0.51%)
Apr 08, 2015	89.41	89.88	88.73	89.23	826,706	-0.25(-0.28%)
Apr 07, 2015	90.52	90.73	89.37	89.48	648,192	-1.06(-1.17%)
Apr 06, 2015	89.54	90.86	89.18	90.53	840,601	+0.95(+1.06%)
Apr 02, 2015	89.05	89.58	89.58	89.58	1,570,827	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.