Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	123.68	125.28	122.99	124.31	583,605	-0.05(-0.04%)
Apr 29, 2015	122.93	124.80	122.78	124.36	332,523	+1.03(+0.84%)
Apr 28, 2015	121.45	123.42	121.30	123.33	440,094	+1.82(+1.50%)
Apr 27, 2015	123.29	124.46	121.00	121.51	418,520	-1.33(-1.08%)
Apr 24, 2015	124.87	125.17	122.72	122.84	298,934	-1.97(-1.58%)
Apr 23, 2015	125.38	125.97	124.69	124.81	346,776	-0.50(-0.40%)
Apr 22, 2015	126.59	128.05	125.08	125.31	577,459	-1.09(-0.87%)
Apr 21, 2015	121.45	126.95	119.67	126.41	844,709	+6.85(+5.73%)
Apr 20, 2015	120.54	120.99	119.25	119.56	513,869	+0.05(+0.04%)
Apr 17, 2015	120.92	121.18	119.22	119.50	329,964	-2.16(-1.78%)
Apr 16, 2015	121.69	122.12	120.42	121.67	243,667	-0.01(-0.01%)
Apr 15, 2015	121.13	121.87	120.39	121.68	368,128	+0.84(+0.70%)
Apr 14, 2015	119.43	121.08	119.43	120.83	242,306	-1.06(-0.87%)
Apr 13, 2015	120.83	122.37	120.20	121.89	337,204	+0.87(+0.72%)
Apr 10, 2015	121.28	121.54	120.50	121.02	258,677	-0.19(-0.16%)
Apr 09, 2015	121.55	122.35	120.19	121.22	223,806	-0.21(-0.18%)
Apr 08, 2015	122.80	122.93	121.04	121.43	300,431	-0.85(-0.70%)
Apr 07, 2015	122.14	123.89	121.21	122.28	183,569	+0.41(+0.33%)
Apr 06, 2015	120.33	122.41	119.25	121.87	247,063	+0.16(+0.13%)
Apr 02, 2015	120.89	121.72	121.72	121.72	274,950	+0.83(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.