Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.50	49.61	49.44	49.52	64,424	-0.12(-0.25%)
Apr 29, 2015	49.62	49.68	49.58	49.65	29,412	-0.06(-0.11%)
Apr 28, 2015	49.70	49.73	49.64	49.70	44,186	-0.08(-0.15%)
Apr 27, 2015	49.74	49.81	49.66	49.78	76,487	+0.04(+0.09%)
Apr 24, 2015	49.77	49.78	49.70	49.73	67,925	-0.03(-0.06%)
Apr 23, 2015	49.74	49.78	49.70	49.76	20,103	+0.06(+0.13%)
Apr 22, 2015	49.76	49.78	49.69	49.70	36,817	-0.11(-0.23%)
Apr 21, 2015	49.85	49.85	49.75	49.81	43,924	+0.01(+0.03%)
Apr 20, 2015	49.85	49.85	49.74	49.80	41,687	-0.03(-0.06%)
Apr 17, 2015	49.80	49.88	49.77	49.83	45,722	+0.04(+0.08%)
Apr 16, 2015	49.88	49.88	49.76	49.79	14,328	-0.07(-0.14%)
Apr 15, 2015	49.90	49.91	49.83	49.86	44,314	-0.02(-0.04%)
Apr 14, 2015	49.93	49.94	49.85	49.88	26,936	-0.00(-0.01%)
Apr 13, 2015	49.86	49.88	49.81	49.88	17,172	+0.01(+0.02%)
Apr 10, 2015	49.90	49.90	49.81	49.87	48,646	+0.03(+0.06%)
Apr 09, 2015	49.92	49.92	49.76	49.84	25,725	-0.06(-0.13%)
Apr 08, 2015	49.98	49.98	49.82	49.90	29,624	+0.02(+0.04%)
Apr 07, 2015	49.88	49.94	49.85	49.88	27,300	-0.01(-0.01%)
Apr 06, 2015	50.01	50.01	49.85	49.88	41,401	+0.03(+0.07%)
Apr 02, 2015	49.93	49.85	49.85	49.85	26,927	-0.16(-0.31%)
Apr 01, 2015	49.94	50.01	49.94	50.01	39,557	+0.00(+0.00%)
Mar 31, 2015	49.97	50.02	49.91	50.01	29,787	+0.05(+0.11%)
Mar 30, 2015	49.86	49.95	49.86	49.95	27,734	-0.03(-0.06%)
Mar 27, 2015	49.92	49.99	49.89	49.98	38,129	+0.10(+0.19%)
Mar 26, 2015	49.97	49.97	49.83	49.89	46,148	+0.04(+0.07%)
Mar 25, 2015	49.92	49.96	49.85	49.85	39,562	-0.19(-0.37%)
Mar 24, 2015	49.93	50.04	49.85	50.04	45,377	+0.11(+0.21%)
Mar 23, 2015	49.94	49.94	49.83	49.93	44,140	+0.03(+0.07%)
Mar 20, 2015	49.93	49.95	49.86	49.90	26,982	+0.14(+0.28%)
Mar 19, 2015	49.70	49.92	49.70	49.76	37,403	-0.13(-0.25%)
Mar 18, 2015	49.64	49.88	49.57	49.88	22,743	+0.25(+0.49%)
Mar 17, 2015	49.51	49.72	49.50	49.64	26,692	+0.12(+0.24%)
Mar 16, 2015	49.40	49.53	49.40	49.52	33,152	+0.05(+0.10%)
Mar 13, 2015	49.45	49.56	49.41	49.47	37,463	+0.01(+0.03%)
Mar 12, 2015	49.50	49.64	49.44	49.46	31,430	-0.05(-0.10%)
Mar 11, 2015	49.47	49.51	49.32	49.51	56,042	+0.04(+0.08%)
Mar 10, 2015	49.36	49.51	49.36	49.47	81,991	+0.03(+0.07%)
Mar 09, 2015	49.34	49.46	49.33	49.44	57,233	+0.13(+0.26%)
Mar 06, 2015	49.49	49.56	49.20	49.31	123,105	-0.26(-0.53%)
Mar 05, 2015	49.68	49.68	49.49	49.57	47,020	+0.09(+0.19%)
Mar 04, 2015	49.71	49.64	49.47	49.48	40,260	-0.16(-0.32%)
Mar 03, 2015	49.65	49.70	49.53	49.64	43,053	+0.06(+0.13%)
Mar 02, 2015	49.78	49.78	49.53	49.58	67,841	-0.33(-0.67%)
Feb 27, 2015	49.90	49.91	49.78	49.91	42,481	+0.14(+0.28%)
Feb 26, 2015	49.83	49.87	49.83	49.77	97,096	-0.11(-0.22%)
Feb 25, 2015	49.81	49.88	49.74	49.88	41,840	+0.03(+0.07%)
Feb 24, 2015	49.73	49.85	49.57	49.85	86,038	+0.10(+0.20%)
Feb 23, 2015	49.76	49.84	49.65	49.74	115,326	+0.01(+0.03%)
Feb 20, 2015	49.77	49.80	49.70	49.73	18,420	+0.05(+0.11%)
Feb 19, 2015	49.72	49.72	49.55	49.68	28,921	-0.03(-0.06%)
Feb 18, 2015	49.58	49.73	49.57	49.71	22,065	+0.09(+0.19%)
Feb 17, 2015	49.67	49.71	49.53	49.61	29,267	-0.08(-0.17%)
Feb 13, 2015	49.77	49.69	49.69	49.69	57,999	-0.05(-0.10%)
Feb 12, 2015	49.82	49.83	49.68	49.74	43,885	+0.06(+0.13%)
Feb 11, 2015	49.68	49.85	49.65	49.68	39,238	-0.16(-0.32%)
Feb 10, 2015	49.86	49.94	49.69	49.84	63,889	-0.02(-0.04%)
Feb 09, 2015	49.97	50.03	49.86	49.86	41,343	-0.10(-0.19%)
Feb 06, 2015	50.26	50.26	49.95	49.96	22,724	-0.27(-0.55%)
Feb 05, 2015	50.24	50.24	50.12	50.23	31,428	+0.05(+0.11%)
Feb 04, 2015	50.16	50.26	50.09	50.18	66,711	-0.06(-0.13%)
Feb 03, 2015	50.34	50.37	50.24	50.24	49,001	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.