Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.94	22.05	21.47	21.51	654,505	-0.54(-2.45%)
Apr 29, 2015	22.19	22.25	21.98	22.05	314,619	-0.16(-0.73%)
Apr 28, 2015	21.72	22.21	21.58	22.21	406,315	+0.54(+2.49%)
Apr 27, 2015	22.05	22.11	21.63	21.67	406,549	-0.28(-1.25%)
Apr 24, 2015	21.91	22.08	21.76	21.95	301,575	+0.02(+0.09%)
Apr 23, 2015	21.82	21.99	21.73	21.93	338,176	+0.08(+0.35%)
Apr 22, 2015	21.82	21.90	21.59	21.85	419,446	+0.09(+0.39%)
Apr 21, 2015	21.78	21.83	21.64	21.77	276,788	+0.09(+0.39%)
Apr 20, 2015	21.43	21.73	21.30	21.68	308,714	+0.42(+1.96%)
Apr 17, 2015	21.54	21.57	21.17	21.27	310,768	-0.46(-2.14%)
Apr 16, 2015	21.78	21.84	21.65	21.73	250,865	-0.07(-0.30%)
Apr 15, 2015	21.90	21.97	21.77	21.80	309,733	+0.02(+0.09%)
Apr 14, 2015	21.91	21.94	21.53	21.78	316,292	-0.17(-0.78%)
Apr 13, 2015	21.94	22.07	21.70	21.95	201,061	+0.02(+0.09%)
Apr 10, 2015	21.83	21.98	21.75	21.93	258,692	+0.15(+0.70%)
Apr 09, 2015	21.93	22.08	21.46	21.78	336,993	-0.15(-0.69%)
Apr 08, 2015	21.83	22.02	21.79	21.93	402,248	+0.14(+0.65%)
Apr 07, 2015	21.97	22.09	21.79	21.79	399,808	-0.15(-0.69%)
Apr 06, 2015	21.54	22.19	21.45	21.94	915,812	+0.23(+1.05%)
Apr 02, 2015	21.78	21.71	21.71	21.71	353,615	-0.06(-0.26%)
Apr 01, 2015	21.68	21.78	21.36	21.77	383,220	+0.08(+0.35%)
Mar 31, 2015	21.50	21.72	21.40	21.69	502,947	+0.01(+0.04%)
Mar 30, 2015	21.42	21.75	21.37	21.68	366,907	+0.39(+1.83%)
Mar 27, 2015	21.10	21.32	20.99	21.29	348,118	+0.19(+0.90%)
Mar 26, 2015	20.98	21.14	20.84	21.10	371,445	+0.01(+0.04%)
Mar 25, 2015	21.55	21.57	21.08	21.09	459,045	-0.39(-1.81%)
Mar 24, 2015	21.70	21.70	21.42	21.48	452,680	-0.20(-0.92%)
Mar 23, 2015	21.58	21.82	21.57	21.68	486,397	+0.17(+0.79%)
Mar 20, 2015	21.64	21.64	21.44	21.51	863,375	+0.05(+0.22%)
Mar 19, 2015	21.60	21.67	21.45	21.46	336,202	-0.16(-0.75%)
Mar 18, 2015	21.45	21.72	21.19	21.63	460,536	+0.16(+0.75%)
Mar 17, 2015	21.13	21.53	21.13	21.46	684,634	+0.32(+1.52%)
Mar 16, 2015	20.78	21.31	20.71	21.14	639,167	+0.49(+2.38%)
Mar 13, 2015	20.94	21.00	20.41	20.65	367,091	-0.29(-1.40%)
Mar 12, 2015	20.25	20.97	20.25	20.94	554,870	+0.87(+4.33%)
Mar 11, 2015	20.12	20.25	19.93	20.07	1,155,491	-0.10(-0.52%)
Mar 10, 2015	20.63	20.70	20.14	20.18	453,669	-0.66(-3.18%)
Mar 09, 2015	20.65	20.88	20.61	20.84	469,017	+0.28(+1.38%)
Mar 06, 2015	20.76	20.96	20.48	20.56	470,994	-0.39(-1.85%)
Mar 05, 2015	21.11	21.14	20.77	20.94	324,803	-0.09(-0.45%)
Mar 04, 2015	21.09	21.11	20.85	21.04	593,822	-0.07(-0.31%)
Mar 03, 2015	21.24	21.40	21.02	21.11	501,710	-0.26(-1.20%)
Mar 02, 2015	21.15	21.59	21.15	21.36	480,322	+0.23(+1.07%)
Feb 27, 2015	21.12	21.23	21.05	21.13	432,551	-0.05(-0.22%)
Feb 26, 2015	21.02	21.27	21.02	21.18	471,828	+0.12(+0.58%)
Feb 25, 2015	21.06	21.22	21.01	21.06	447,773	-0.06(-0.27%)
Feb 24, 2015	20.90	21.26	20.90	21.11	502,850	+0.22(+1.04%)
Feb 23, 2015	20.78	20.91	20.47	20.90	529,872	+0.05(+0.23%)
Feb 20, 2015	20.38	20.93	20.35	20.85	696,361	+0.39(+1.89%)
Feb 19, 2015	20.27	20.79	19.76	20.46	754,286	+0.60(+3.00%)
Feb 18, 2015	19.78	19.87	19.64	19.87	684,026	+0.01(+0.05%)
Feb 17, 2015	19.92	19.98	19.71	19.86	408,564	-0.09(-0.47%)
Feb 13, 2015	19.79	19.95	19.95	19.95	375,966	+0.13(+0.67%)
Feb 12, 2015	19.68	19.92	19.64	19.82	402,574	+0.21(+1.06%)
Feb 11, 2015	19.65	19.74	19.51	19.61	512,622	-0.09(-0.43%)
Feb 10, 2015	19.56	19.76	19.29	19.70	428,257	+0.26(+1.31%)
Feb 09, 2015	19.48	19.70	19.39	19.44	329,640	-0.08(-0.39%)
Feb 06, 2015	19.67	19.84	19.47	19.52	496,166	-0.13(-0.67%)
Feb 05, 2015	19.24	19.69	19.18	19.65	399,651	+0.55(+2.87%)
Feb 04, 2015	18.94	19.24	18.91	19.10	464,639	+0.03(+0.15%)
Feb 03, 2015	18.53	19.11	18.51	19.07	633,511	+0.69(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.