Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.20	18.22	18.17	18.20	18,124	+0.01(+0.04%)
Apr 29, 2015	18.25	18.25	18.19	18.19	6,517	+0.02(+0.10%)
Apr 28, 2015	18.21	18.23	18.17	18.17	4,870	-0.01(-0.06%)
Apr 27, 2015	18.23	18.24	18.14	18.18	6,299	-0.02(-0.10%)
Apr 24, 2015	18.22	18.25	18.19	18.20	15,968	-0.01(-0.04%)
Apr 23, 2015	18.23	18.26	18.21	18.21	13,761	-0.02(-0.13%)
Apr 22, 2015	18.25	18.25	18.18	18.23	7,101	+0.02(+0.09%)
Apr 21, 2015	18.25	18.25	18.19	18.22	13,145	+0.02(+0.11%)
Apr 20, 2015	18.25	18.25	18.19	18.20	2,747	-0.04(-0.22%)
Apr 17, 2015	18.22	18.27	18.22	18.24	16,762	+0.03(+0.16%)
Apr 16, 2015	18.24	18.25	18.20	18.21	3,853	-0.02(-0.09%)
Apr 15, 2015	18.18	18.26	18.18	18.23	5,174	-0.02(-0.13%)
Apr 14, 2015	18.17	18.26	18.17	18.25	10,347	+0.06(+0.31%)
Apr 13, 2015	18.22	18.28	18.19	18.19	84,624	-0.03(-0.14%)
Apr 10, 2015	18.23	18.23	18.16	18.22	3,371	+0.04(+0.25%)
Apr 09, 2015	18.23	18.25	18.18	18.18	14,684	-0.06(-0.35%)
Apr 08, 2015	18.17	18.24	18.17	18.24	6,695	+0.02(+0.10%)
Apr 07, 2015	18.21	18.22	18.17	18.22	5,713	-0.06(-0.32%)
Apr 06, 2015	18.23	18.28	18.20	18.28	7,551	+0.04(+0.23%)
Apr 02, 2015	18.21	18.24	18.24	18.24	17,760	-0.08(-0.44%)
Apr 01, 2015	18.15	18.32	18.15	18.32	5,051	+0.09(+0.47%)
Mar 31, 2015	18.22	18.23	18.17	18.23	3,347	-0.01(-0.04%)
Mar 30, 2015	18.22	18.24	18.18	18.24	8,990	+0.08(+0.45%)
Mar 27, 2015	18.15	18.21	18.12	18.16	10,481	-0.02(-0.13%)
Mar 26, 2015	18.09	18.18	18.09	18.18	165,552	+0.04(+0.23%)
Mar 25, 2015	18.11	18.19	18.11	18.14	9,095	-0.07(-0.36%)
Mar 24, 2015	18.14	18.21	18.14	18.20	7,739	+0.04(+0.24%)
Mar 23, 2015	18.17	18.21	18.10	18.16	16,264	-0.09(-0.47%)
Mar 20, 2015	18.24	18.26	18.17	18.25	16,087	+0.03(+0.16%)
Mar 19, 2015	18.19	18.23	18.16	18.22	8,958	+0.03(+0.18%)
Mar 18, 2015	18.23	18.26	18.15	18.18	8,032	-0.05(-0.30%)
Mar 17, 2015	18.26	18.26	18.22	18.24	13,261	-0.03(-0.15%)
Mar 16, 2015	18.28	18.30	18.20	18.26	8,533	+0.01(+0.06%)
Mar 13, 2015	18.27	18.28	18.20	18.25	7,107	+0.00(+0.01%)
Mar 12, 2015	18.27	18.31	18.22	18.25	10,836	-0.02(-0.11%)
Mar 11, 2015	18.26	18.32	18.26	18.27	13,317	-0.04(-0.20%)
Mar 10, 2015	18.30	18.33	18.27	18.31	7,709	+0.01(+0.04%)
Mar 09, 2015	18.35	18.35	18.26	18.30	17,491	+0.05(+0.29%)
Mar 06, 2015	18.24	18.35	18.19	18.25	48,013	-0.07(-0.39%)
Mar 05, 2015	18.27	18.32	18.27	18.32	7,010	+0.06(+0.35%)
Mar 04, 2015	18.31	18.34	18.26	18.26	5,928	-0.02(-0.08%)
Mar 03, 2015	18.26	18.37	18.26	18.27	11,523	-0.01(-0.04%)
Mar 02, 2015	18.22	18.30	18.22	18.28	16,253	-0.01(-0.08%)
Feb 27, 2015	18.26	18.31	18.25	18.29	12,472	-0.01(-0.08%)
Feb 26, 2015	18.22	18.32	18.21	18.31	25,761	+0.10(+0.57%)
Feb 25, 2015	18.28	18.28	18.21	18.21	27,475	-0.04(-0.20%)
Feb 24, 2015	18.26	18.32	18.24	18.24	8,447	-0.00(-0.02%)
Feb 23, 2015	18.27	18.28	18.25	18.25	10,887	-0.02(-0.10%)
Feb 20, 2015	18.25	18.31	18.24	18.26	14,752	+0.01(+0.08%)
Feb 19, 2015	18.23	18.26	18.23	18.25	13,323	+0.01(+0.03%)
Feb 18, 2015	18.23	18.28	18.21	18.24	16,458	+0.02(+0.09%)
Feb 17, 2015	18.28	18.30	18.23	18.23	12,432	-0.02(-0.12%)
Feb 13, 2015	18.25	18.25	18.25	18.25	15,338	+0.00(+0.01%)
Feb 12, 2015	18.26	18.30	18.21	18.25	19,254	+0.01(+0.07%)
Feb 11, 2015	18.27	18.27	18.19	18.24	13,452	-0.08(-0.44%)
Feb 10, 2015	18.30	18.33	18.22	18.32	11,436	+0.01(+0.06%)
Feb 09, 2015	18.25	18.34	18.20	18.30	41,918	+0.06(+0.30%)
Feb 06, 2015	18.19	18.26	18.19	18.25	26,689	+0.10(+0.53%)
Feb 05, 2015	18.12	18.21	18.10	18.15	26,684	-0.02(-0.09%)
Feb 04, 2015	18.20	18.21	18.14	18.17	7,268	-0.01(-0.06%)
Feb 03, 2015	18.21	18.22	18.16	18.18	10,096	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.