Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015	66.32	66.35	66.35	66.35	700	-0.31(-0.46%)
Apr 16, 2015	66.66	66.66	66.66	66.66	100	+1.11(+1.69%)
Apr 10, 2015	65.62	65.55	65.55	65.55	800	-0.19(-0.28%)
Apr 09, 2015	65.73	65.73	65.73	65.73	700	-0.42(-0.63%)
Apr 01, 2015	66.14	66.15	66.15	66.15	200	+0.90(+1.38%)
Mar 27, 2015	65.25	65.25	65.25	65.25	16	-0.05(-0.08%)
Mar 23, 2015	65.30	65.30	65.30	65.30	30	+1.16(+1.81%)
Feb 25, 2015	64.14	64.14	64.14	64.14	200	+1.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.