Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.215
8.504
8.149
8.215
23,873
-0.09(-1.11%)
Apr 29, 2015
7.952
8.458
7.952
8.307
55,343
+0.32(+4.03%)
Apr 28, 2015
8.307
8.307
7.886
7.985
31,930
-0.26(-3.19%)
Apr 27, 2015
8.662
8.662
8.228
8.248
33,166
-0.30(-3.46%)
Apr 24, 2015
8.747
8.889
8.544
8.544
34,870
-0.03(-0.31%)
Apr 23, 2015
8.511
9.056
8.511
8.570
27,250
+0.05(+0.54%)
Apr 22, 2015
8.346
9.063
8.346
8.524
71,105
+0.06(+0.70%)
Apr 21, 2015
8.090
8.984
8.057
8.465
89,567
+0.41(+5.06%)
Apr 20, 2015
8.162
8.281
8.051
8.057
40,332
-0.08(-0.97%)
Apr 17, 2015
8.741
9.030
8.123
8.136
45,962
-0.74(-8.30%)
Apr 16, 2015
9.076
9.076
8.741
8.872
26,142
-0.32(-3.43%)
Apr 15, 2015
8.701
9.451
8.445
9.188
107,182
+0.48(+5.51%)
Apr 14, 2015
9.109
9.109
8.478
8.708
74,357
-0.47(-5.15%)
Apr 13, 2015
9.161
9.313
9.030
9.181
16,131
-0.05(-0.50%)
Apr 10, 2015
9.280
9.345
8.977
9.227
24,205
-0.01(-0.14%)
Apr 09, 2015
9.135
9.267
9.135
9.240
41,153
+0.16(+1.74%)
Apr 08, 2015
9.523
9.621
9.050
9.083
26,483
-0.35(-3.69%)
Apr 07, 2015
9.582
9.720
9.340
9.431
45,157
-0.30(-3.11%)
Apr 06, 2015
9.365
9.733
9.286
9.733
39,885
+0.35(+3.71%)
Apr 02, 2015
9.654
9.385
9.385
9.385
44,126
-0.37(-3.84%)
Apr 01, 2015
9.628
9.884
9.365
9.759
26,372
+0.07(+0.68%)
Mar 31, 2015
9.608
9.700
9.234
9.694
51,961
-0.20(-1.99%)
Mar 30, 2015
10.19
10.29
8.557
9.891
201,502
-0.23(-2.27%)
Mar 27, 2015
9.529
10.12
9.398
10.12
28,963
+0.57(+5.99%)
Mar 26, 2015
9.424
9.654
9.313
9.549
13,548
+0.25(+2.69%)
Mar 25, 2015
9.503
9.523
9.253
9.299
16,480
-0.19(-2.01%)
Mar 24, 2015
9.602
10.10
9.372
9.490
19,581
-0.22(-2.23%)
Mar 23, 2015
9.661
9.825
9.536
9.707
18,992
-0.11(-1.07%)
Mar 20, 2015
9.891
10.11
9.628
9.812
46,343
-0.09(-0.86%)
Mar 19, 2015
9.707
9.904
9.424
9.897
19,645
+0.09(+0.94%)
Mar 18, 2015
9.497
9.871
9.431
9.805
55,004
+0.32(+3.40%)
Mar 17, 2015
9.306
9.503
9.267
9.483
20,476
+0.06(+0.63%)
Mar 16, 2015
9.608
9.687
9.299
9.424
22,793
+0.07(+0.70%)
Mar 13, 2015
9.503
9.562
9.247
9.359
13,103
-0.23(-2.40%)
Mar 12, 2015
9.359
9.602
9.214
9.589
32,536
+0.28(+2.96%)
Mar 11, 2015
9.234
9.385
9.168
9.313
11,097
+0.14(+1.50%)
Mar 10, 2015
9.181
9.258
9.135
9.175
6,386
+0.04(+0.43%)
Mar 09, 2015
9.175
9.331
9.096
9.135
10,212
-0.02(-0.22%)
Mar 06, 2015
9.148
9.207
9.135
9.155
16,135
-0.03(-0.36%)
Mar 05, 2015
9.457
9.457
9.135
9.188
18,714
-0.05(-0.57%)
Mar 04, 2015
9.299
9.299
9.142
9.240
16,530
-0.12(-1.26%)
Mar 03, 2015
9.168
9.405
9.168
9.359
18,886
-0.05(-0.49%)
Mar 02, 2015
9.221
9.543
9.135
9.405
22,598
+0.24(+2.58%)
Feb 27, 2015
9.293
9.293
9.142
9.168
21,725
-0.05(-0.50%)
Feb 26, 2015
9.490
9.490
9.135
9.214
44,639
-0.37(-3.84%)
Feb 25, 2015
10.11
10.11
9.556
9.582
73,456
-0.30(-2.99%)
Feb 24, 2015
9.996
10.06
9.871
9.878
26,819
-0.04(-0.40%)
Feb 23, 2015
9.851
10.12
9.851
9.917
50,275
-0.07(-0.72%)
Feb 20, 2015
9.805
10.02
9.727
9.989
21,176
+0.22(+2.29%)
Feb 19, 2015
10.16
10.16
9.556
9.766
25,969
+0.06(+0.61%)
Feb 18, 2015
9.234
9.845
9.234
9.707
26,710
+0.47(+5.05%)
Feb 17, 2015
8.833
9.378
8.550
9.240
51,515
+0.42(+4.77%)
Feb 13, 2015
8.826
8.820
8.820
8.820
48,082
-0.10(-1.11%)
Feb 12, 2015
9.280
9.280
8.787
8.918
15,444
-0.30(-3.21%)
Feb 11, 2015
9.332
9.378
9.175
9.214
16,393
-0.03(-0.36%)
Feb 10, 2015
9.497
9.529
9.142
9.247
21,539
-0.22(-2.36%)
Feb 09, 2015
9.608
9.681
9.431
9.470
17,012
-0.06(-0.62%)
Feb 06, 2015
9.911
9.911
9.529
9.529
25,226
-0.26(-2.68%)
Feb 05, 2015
9.779
9.858
9.621
9.792
33,971
+0.04(+0.40%)
Feb 04, 2015
9.865
10.05
9.746
9.753
23,995
-0.31(-3.07%)
Feb 03, 2015
10.26
10.48
10.02
10.06
17,997
-0.12(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.