Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.723	6.759	6.549	6.604	1,354,353	-0.16(-2.35%)
Apr 29, 2015	6.946	6.946	6.751	6.763	1,037,888	-0.23(-3.24%)
Apr 28, 2015	6.982	6.998	6.883	6.990	683,759	+0.01(+0.11%)
Apr 27, 2015	7.006	7.082	6.954	6.982	885,806	-0.02(-0.28%)
Apr 24, 2015	6.962	7.044	6.962	7.002	930,452	+0.03(+0.46%)
Apr 23, 2015	7.022	7.050	6.922	6.970	787,897	-0.05(-0.74%)
Apr 22, 2015	7.006	7.066	7.006	7.022	1,503,670	+0.03(+0.40%)
Apr 21, 2015	6.883	7.050	6.879	6.994	2,423,407	+0.15(+2.21%)
Apr 20, 2015	6.867	6.899	6.799	6.843	1,020,471	+0.01(+0.17%)
Apr 17, 2015	6.871	6.914	6.783	6.831	1,413,922	-0.08(-1.09%)
Apr 16, 2015	6.827	6.934	6.783	6.906	1,444,211	+0.08(+1.22%)
Apr 15, 2015	6.851	6.926	6.803	6.823	2,947,041	-0.08(-1.21%)
Apr 14, 2015	6.910	6.954	6.891	6.906	956,249	+0.00(+0.06%)
Apr 13, 2015	6.962	6.978	6.902	6.902	1,092,913	-0.07(-1.03%)
Apr 10, 2015	7.054	7.097	6.962	6.974	1,523,479	-0.07(-0.96%)
Apr 09, 2015	7.129	7.141	6.994	7.042	3,041,751	-0.06(-0.84%)
Apr 08, 2015	7.062	7.121	7.042	7.101	3,147,949	+0.10(+1.36%)
Apr 07, 2015	7.038	7.082	6.970	7.006	2,425,149	-0.04(-0.62%)
Apr 06, 2015	7.038	7.157	7.038	7.050	1,286,604	+0.04(+0.57%)
Apr 02, 2015	7.026	7.010	7.010	7.010	898,102	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.