Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.723	6.759	6.549	6.604	1,354,353	-0.16(-2.35%)
Apr 29, 2015	6.946	6.946	6.751	6.763	1,037,888	-0.23(-3.24%)
Apr 28, 2015	6.982	6.998	6.883	6.990	683,759	+0.01(+0.11%)
Apr 27, 2015	7.006	7.082	6.954	6.982	885,806	-0.02(-0.28%)
Apr 24, 2015	6.962	7.044	6.962	7.002	930,452	+0.03(+0.46%)
Apr 23, 2015	7.022	7.050	6.922	6.970	787,897	-0.05(-0.74%)
Apr 22, 2015	7.006	7.066	7.006	7.022	1,503,670	+0.03(+0.40%)
Apr 21, 2015	6.883	7.050	6.879	6.994	2,423,407	+0.15(+2.21%)
Apr 20, 2015	6.867	6.899	6.799	6.843	1,020,471	+0.01(+0.17%)
Apr 17, 2015	6.871	6.914	6.783	6.831	1,413,922	-0.08(-1.09%)
Apr 16, 2015	6.827	6.934	6.783	6.906	1,444,211	+0.08(+1.22%)
Apr 15, 2015	6.851	6.926	6.803	6.823	2,947,041	-0.08(-1.21%)
Apr 14, 2015	6.910	6.954	6.891	6.906	956,249	+0.00(+0.06%)
Apr 13, 2015	6.962	6.978	6.902	6.902	1,092,913	-0.07(-1.03%)
Apr 10, 2015	7.054	7.097	6.962	6.974	1,523,479	-0.07(-0.96%)
Apr 09, 2015	7.129	7.141	6.994	7.042	3,041,751	-0.06(-0.84%)
Apr 08, 2015	7.062	7.121	7.042	7.101	3,147,949	+0.10(+1.36%)
Apr 07, 2015	7.038	7.082	6.970	7.006	2,425,149	-0.04(-0.62%)
Apr 06, 2015	7.038	7.157	7.038	7.050	1,286,604	+0.04(+0.57%)
Apr 02, 2015	7.026	7.010	7.010	7.010	898,102	-0.02(-0.23%)
Apr 01, 2015	6.990	7.062	6.930	7.026	1,050,400	+0.02(+0.28%)
Mar 31, 2015	7.038	7.078	6.922	7.006	1,714,232	-0.04(-0.51%)
Mar 30, 2015	6.954	7.066	6.942	7.042	1,229,026	+0.10(+1.37%)
Mar 27, 2015	6.887	6.950	6.863	6.946	935,044	+0.05(+0.69%)
Mar 26, 2015	6.871	6.950	6.867	6.899	1,122,985	-0.01(-0.17%)
Mar 25, 2015	7.054	7.054	6.867	6.910	2,066,259	-0.13(-1.81%)
Mar 24, 2015	7.026	7.078	7.002	7.038	2,231,412	-0.02(-0.28%)
Mar 23, 2015	7.058	7.093	7.002	7.058	1,805,561	-0.01(-0.11%)
Mar 20, 2015	6.891	7.074	6.799	7.066	2,692,961	+0.26(+3.80%)
Mar 19, 2015	6.747	6.827	6.723	6.807	1,372,410	+0.03(+0.47%)
Mar 18, 2015	6.672	6.779	6.616	6.775	1,271,462	+0.09(+1.37%)
Mar 17, 2015	6.680	6.747	6.652	6.684	1,213,296	+0.00(+0.00%)
Mar 16, 2015	6.592	6.692	6.564	6.684	1,316,727	+0.10(+1.45%)
Mar 13, 2015	6.513	6.616	6.509	6.588	2,095,595	+0.07(+1.10%)
Mar 12, 2015	6.441	6.547	6.437	6.517	984,384	+0.12(+1.80%)
Mar 11, 2015	6.421	6.445	6.326	6.401	1,085,148	-0.01(-0.19%)
Mar 10, 2015	6.286	6.461	6.266	6.413	2,191,009	+0.09(+1.45%)
Mar 09, 2015	6.310	6.369	6.286	6.322	872,205	+0.01(+0.13%)
Mar 06, 2015	6.521	6.521	6.234	6.314	2,411,726	-0.19(-3.00%)
Mar 05, 2015	6.548	6.564	6.509	6.509	773,273	-0.03(-0.43%)
Mar 04, 2015	6.529	6.572	6.505	6.536	1,200,014	+0.03(+0.49%)
Mar 03, 2015	6.584	6.604	6.505	6.505	996,836	-0.10(-1.51%)
Mar 02, 2015	6.544	6.676	6.548	6.604	802,270	+0.06(+0.91%)
Feb 27, 2015	6.540	6.616	6.517	6.544	1,037,330	+0.01(+0.18%)
Feb 26, 2015	6.540	6.552	6.517	6.533	1,026,124	+0.01(+0.12%)
Feb 25, 2015	6.525	6.612	6.517	6.525	1,394,884	+0.01(+0.12%)
Feb 24, 2015	6.540	6.564	6.477	6.517	783,556	-0.06(-0.91%)
Feb 23, 2015	6.584	6.636	6.544	6.576	1,154,269	+0.00(+0.00%)
Feb 20, 2015	6.493	6.584	6.477	6.576	977,542	+0.06(+0.85%)
Feb 19, 2015	6.572	6.592	6.465	6.521	1,536,422	-0.08(-1.15%)
Feb 18, 2015	6.576	6.604	6.509	6.596	1,259,797	+0.03(+0.48%)
Feb 17, 2015	6.712	6.751	6.533	6.564	1,670,539	-0.14(-2.08%)
Feb 13, 2015	6.600	6.704	6.704	6.704	2,820,239	+0.10(+1.44%)
Feb 12, 2015	6.529	6.612	6.485	6.608	1,347,596	+0.11(+1.71%)
Feb 11, 2015	6.552	6.588	6.471	6.497	849,955	-0.04(-0.67%)
Feb 10, 2015	6.576	6.580	6.453	6.540	1,763,401	-0.03(-0.42%)
Feb 09, 2015	6.640	6.684	6.556	6.568	1,059,784	-0.08(-1.20%)
Feb 06, 2015	6.763	6.763	6.640	6.648	2,262,681	-0.11(-1.65%)
Feb 05, 2015	6.791	6.803	6.737	6.759	1,835,088	+0.20(+3.12%)
Feb 04, 2015	6.616	6.616	6.477	6.555	2,165,046	-0.10(-1.51%)
Feb 03, 2015	6.651	6.690	6.585	6.655	1,290,766	+0.00(+0.06%)
Feb 02, 2015	6.852	6.852	6.589	6.651	2,018,297	-0.15(-2.27%)
Jan 30, 2015	6.813	6.893	6.659	6.805	6,930,546	-0.04(-0.56%)
Jan 29, 2015	6.828	6.913	6.778	6.844	1,969,973	+0.03(+0.40%)
Jan 28, 2015	6.917	6.991	6.782	6.817	1,967,360	-0.07(-1.01%)
Jan 27, 2015	6.647	6.936	6.647	6.886	3,608,123	+0.22(+3.24%)
Jan 26, 2015	6.570	6.670	6.539	6.670	1,224,761	+0.12(+1.83%)
Jan 23, 2015	6.636	6.639	6.528	6.551	3,003,917	-0.07(-0.99%)
Jan 22, 2015	6.535	6.680	6.508	6.616	2,136,380	+0.08(+1.30%)
Jan 21, 2015	6.458	6.551	6.458	6.531	1,611,661	-0.04(-0.65%)
Jan 20, 2015	6.578	6.597	6.547	6.574	3,188,956	+0.02(+0.29%)
Jan 16, 2015	6.474	6.570	6.474	6.555	2,832,036	+0.06(+0.89%)
Jan 15, 2015	6.435	6.535	6.416	6.497	20,323,282	+0.08(+1.20%)
Jan 14, 2015	6.373	6.493	6.281	6.420	2,392,060	-0.10(-1.54%)
Jan 13, 2015	6.655	6.705	6.501	6.520	818,267	-0.13(-1.97%)
Jan 12, 2015	6.616	6.690	6.597	6.651	635,362	+0.05(+0.82%)
Jan 09, 2015	6.585	6.655	6.520	6.597	675,002	+0.04(+0.59%)
Jan 08, 2015	6.639	6.639	6.512	6.558	993,523	-0.06(-0.93%)
Jan 07, 2015	6.574	6.620	6.535	6.620	2,883,035	+0.09(+1.42%)
Jan 06, 2015	6.555	6.651	6.512	6.528	2,264,709	+0.00(+0.06%)
Jan 05, 2015	6.439	6.558	6.439	6.524	665,824	+0.06(+0.96%)
Jan 02, 2015	6.423	6.462	6.250	6.462	949,655	+0.06(+0.90%)
Dec 31, 2014	6.458	6.404	6.404	6.404	639,727	-0.03(-0.42%)
Dec 30, 2014	6.447	6.512	6.390	6.431	525,519	-0.05(-0.71%)
Dec 29, 2014	6.474	6.547	6.474	6.477	458,413	+0.00(+0.00%)
Dec 26, 2014	6.458	6.524	6.435	6.477	519,309	+0.05(+0.72%)
Dec 24, 2014	6.420	6.431	6.431	6.431	287,462	+0.00(+0.00%)
Dec 23, 2014	6.493	6.508	6.416	6.431	704,923	-0.06(-0.95%)
Dec 22, 2014	6.362	6.504	6.362	6.493	938,413	+0.13(+2.06%)
Dec 19, 2014	6.342	6.433	6.335	6.362	5,079,422	+0.03(+0.43%)
Dec 18, 2014	6.288	6.356	6.234	6.335	2,289,235	+0.08(+1.36%)
Dec 17, 2014	6.049	6.271	6.041	6.250	2,159,563	+0.19(+3.12%)
Dec 16, 2014	6.018	6.119	5.987	6.061	1,080,814	+0.02(+0.38%)
Dec 15, 2014	6.092	6.138	5.999	6.038	961,171	-0.01(-0.19%)
Dec 12, 2014	5.995	6.107	5.995	6.049	841,788	-0.00(-0.06%)
Dec 11, 2014	6.065	6.149	6.018	6.053	715,499	+0.02(+0.32%)
Dec 10, 2014	6.038	6.136	6.030	6.034	1,155,946	-0.01(-0.19%)
Dec 09, 2014	6.007	6.072	5.999	6.045	1,177,147	-0.02(-0.32%)
Dec 08, 2014	6.007	6.068	6.007	6.065	1,099,506	+0.05(+0.77%)
Dec 05, 2014	6.007	6.041	5.991	6.018	1,172,061	+0.01(+0.19%)
Dec 04, 2014	5.964	6.061	5.926	6.007	1,110,279	+0.04(+0.71%)
Dec 03, 2014	5.945	5.987	5.933	5.964	1,120,634	+0.01(+0.13%)
Dec 02, 2014	5.879	5.980	5.872	5.957	1,252,799	+0.08(+1.38%)
Dec 01, 2014	5.972	6.018	5.864	5.876	992,932	-0.09(-1.49%)
Nov 28, 2014	6.018	6.076	5.964	5.964	769,668	-0.03(-0.45%)
Nov 26, 2014	5.960	5.991	5.991	5.991	1,480,081	+0.05(+0.84%)
Nov 25, 2014	5.987	6.014	5.933	5.941	13,284,526	-0.02(-0.26%)
Nov 24, 2014	5.945	6.030	5.926	5.957	3,518,872	+0.02(+0.26%)
Nov 21, 2014	6.034	6.059	5.941	5.941	1,233,709	-0.05(-0.84%)
Nov 20, 2014	5.945	6.011	5.941	5.991	688,694	+0.04(+0.71%)
Nov 19, 2014	6.126	6.126	5.949	5.949	1,000,211	-0.18(-2.90%)
Nov 18, 2014	6.045	6.153	6.034	6.126	1,021,702	+0.08(+1.28%)
Nov 17, 2014	6.161	6.211	6.049	6.049	1,258,331	-0.11(-1.75%)
Nov 14, 2014	6.076	6.176	6.053	6.157	1,355,780	+0.10(+1.72%)
Nov 13, 2014	5.945	6.119	5.930	6.053	2,653,610	+0.15(+2.48%)
Nov 12, 2014	5.914	5.984	5.864	5.906	2,007,460	-0.01(-0.20%)
Nov 11, 2014	5.945	5.960	5.849	5.918	864,471	-0.05(-0.78%)
Nov 10, 2014	5.957	5.995	5.852	5.964	1,401,868	-0.00(-0.06%)
Nov 07, 2014	6.026	6.092	5.910	5.968	2,484,795	-0.01(-0.19%)
Nov 06, 2014	5.930	5.984	5.918	5.980	1,132,949	+0.26(+4.49%)
Nov 05, 2014	5.753	5.872	5.693	5.723	516,225	-0.03(-0.45%)
Nov 04, 2014	5.767	5.786	5.711	5.749	657,517	-0.03(-0.58%)
Nov 03, 2014	5.715	5.786	5.715	5.782	881,008	+0.06(+0.98%)
Oct 31, 2014	5.655	5.745	5.629	5.726	1,557,537	+0.13(+2.27%)
Oct 30, 2014	5.585	5.607	5.558	5.599	969,940	+0.02(+0.40%)
Oct 29, 2014	5.592	5.633	5.525	5.577	899,364	-0.01(-0.27%)
Oct 28, 2014	5.599	5.614	5.577	5.592	1,212,976	+0.00(+0.00%)
Oct 27, 2014	5.555	5.551	5.551	5.592	1,544,751	+0.04(+0.74%)
Oct 24, 2014	5.562	5.562	5.499	5.551	1,655,981	+0.04(+0.75%)
Oct 23, 2014	5.405	5.510	5.387	5.510	1,630,281	+0.12(+2.29%)
Oct 22, 2014	5.387	5.417	5.334	5.387	401,191	+0.01(+0.21%)
Oct 21, 2014	5.372	5.405	5.342	5.375	1,141,746	+0.02(+0.42%)
Oct 20, 2014	5.301	5.312	5.301	5.353	661,425	+0.04(+0.77%)
Oct 17, 2014	5.383	5.383	5.241	5.312	868,000	-0.04(-0.70%)
Oct 16, 2014	5.204	5.375	5.178	5.349	1,658,971	+0.12(+2.36%)
Oct 15, 2014	5.166	5.260	5.107	5.226	1,281,817	-0.07(-1.34%)
Oct 14, 2014	5.208	5.342	5.196	5.297	1,316,312	+0.10(+2.01%)
Oct 13, 2014	5.129	5.245	5.118	5.193	702,904	+0.04(+0.87%)
Oct 10, 2014	5.189	5.316	5.144	5.148	706,421	-0.07(-1.36%)
Oct 09, 2014	5.252	5.286	5.237	5.219	836,655	-0.03(-0.64%)
Oct 08, 2014	5.110	5.256	5.107	5.252	1,352,318	+0.14(+2.70%)
Oct 07, 2014	5.178	5.230	5.107	5.114	1,834,852	-0.07(-1.37%)
Oct 06, 2014	5.140	5.208	5.118	5.185	1,354,383	+0.05(+0.94%)
Oct 03, 2014	5.193	5.215	5.122	5.137	694,198	-0.01(-0.15%)
Oct 02, 2014	5.155	5.204	5.062	5.144	771,814	-0.00(-0.07%)
Oct 01, 2014	5.140	5.166	5.110	5.148	1,016,115	+0.03(+0.51%)
Sep 30, 2014	5.189	5.196	5.110	5.122	3,036,574	-0.06(-1.15%)
Sep 29, 2014	5.219	5.237	5.152	5.181	1,326,730	-0.06(-1.21%)
Sep 26, 2014	5.133	5.263	5.081	5.245	1,891,399	+0.12(+2.26%)
Sep 25, 2014	5.133	5.146	5.043	5.129	1,016,045	-0.01(-0.15%)
Sep 24, 2014	5.133	5.204	5.099	5.137	898,506	+0.00(+0.00%)
Sep 23, 2014	5.152	5.196	5.118	5.137	1,317,158	-0.02(-0.36%)
Sep 22, 2014	5.178	5.204	5.140	5.155	671,645	-0.03(-0.58%)
Sep 19, 2014	5.163	5.208	5.103	5.185	1,289,949	+0.03(+0.58%)
Sep 18, 2014	5.170	5.215	5.144	5.155	585,794	-0.01(-0.22%)
Sep 17, 2014	5.196	5.234	5.140	5.166	1,180,399	-0.03(-0.57%)
Sep 16, 2014	5.144	5.219	5.140	5.196	1,189,290	+0.03(+0.65%)
Sep 15, 2014	5.234	5.234	5.099	5.163	1,182,521	-0.06(-1.21%)
Sep 12, 2014	5.327	5.346	5.211	5.226	2,290,940	-0.09(-1.62%)
Sep 11, 2014	5.301	5.353	5.301	5.312	962,431	-0.01(-0.14%)
Sep 10, 2014	5.323	5.375	5.295	5.319	2,150,165	-0.01(-0.21%)
Sep 09, 2014	5.293	5.409	5.293	5.331	6,639,889	-0.11(-1.99%)
Sep 08, 2014	5.402	5.450	5.375	5.439	386,546	+0.04(+0.69%)
Sep 05, 2014	5.357	5.435	5.357	5.402	271,916	+0.03(+0.63%)
Sep 04, 2014	5.435	5.435	5.364	5.368	303,526	-0.07(-1.24%)
Sep 03, 2014	5.540	5.566	5.424	5.435	266,293	-0.09(-1.69%)
Sep 02, 2014	5.547	5.599	5.506	5.529	374,384	+0.00(+0.00%)
Aug 29, 2014	5.476	5.529	5.529	5.529	288,509	+0.06(+1.02%)
Aug 28, 2014	5.495	5.514	5.435	5.473	355,715	-0.03(-0.54%)
Aug 27, 2014	5.499	5.547	5.454	5.502	755,795	-0.00(-0.07%)
Aug 26, 2014	5.551	5.555	5.476	5.506	666,394	-0.06(-1.01%)
Aug 25, 2014	5.502	5.573	5.484	5.562	812,497	+0.07(+1.36%)
Aug 22, 2014	5.443	5.525	5.431	5.487	558,920	+0.07(+1.24%)
Aug 21, 2014	5.435	5.476	5.405	5.420	294,110	-0.03(-0.48%)
Aug 20, 2014	5.353	5.450	5.323	5.446	391,151	+0.08(+1.46%)
Aug 19, 2014	5.402	5.413	5.342	5.368	342,083	-0.02(-0.42%)
Aug 18, 2014	5.424	5.435	5.375	5.390	470,203	+0.01(+0.14%)
Aug 15, 2014	5.409	5.413	5.323	5.383	529,758	+0.02(+0.42%)
Aug 14, 2014	5.286	5.361	5.263	5.361	430,036	+0.07(+1.34%)
Aug 13, 2014	5.286	5.372	5.286	5.290	518,255	-0.06(-1.19%)
Aug 12, 2014	5.331	5.357	5.267	5.353	734,814	+0.00(+0.00%)
Aug 11, 2014	5.394	5.458	5.353	5.353	444,791	+0.00(+0.00%)
Aug 08, 2014	5.327	5.357	5.312	5.353	258,613	+0.01(+0.28%)
Aug 07, 2014	5.349	5.379	5.297	5.338	415,362	+0.17(+3.37%)
Aug 06, 2014	5.081	5.182	5.074	5.164	548,786	+0.08(+1.63%)
Aug 05, 2014	5.078	5.099	5.042	5.081	354,304	+0.01(+0.21%)
Aug 04, 2014	5.096	5.139	5.045	5.070	663,174	-0.02(-0.35%)
Aug 01, 2014	5.103	5.135	5.052	5.088	407,713	+0.01(+0.28%)
Jul 31, 2014	5.038	5.090	5.009	5.074	668,993	+0.00(+0.00%)
Jul 30, 2014	5.132	5.142	5.020	5.074	461,286	-0.02(-0.42%)
Jul 29, 2014	5.207	5.225	5.096	5.096	578,064	-0.10(-2.01%)
Jul 28, 2014	5.128	5.207	5.099	5.200	689,400	+0.10(+1.98%)
Jul 25, 2014	5.193	5.225	5.099	5.099	741,117	-0.12(-2.35%)
Jul 24, 2014	5.279	5.279	5.207	5.222	606,010	-0.04(-0.69%)
Jul 23, 2014	5.287	5.294	5.243	5.258	678,256	-0.01(-0.27%)
Jul 22, 2014	5.319	5.323	5.258	5.272	496,522	-0.03(-0.61%)
Jul 21, 2014	5.283	5.315	5.261	5.305	426,155	+0.01(+0.27%)
Jul 18, 2014	5.150	5.294	5.150	5.290	416,565	+0.12(+2.37%)
Jul 17, 2014	5.121	5.189	5.103	5.168	802,124	+0.04(+0.84%)
Jul 16, 2014	5.132	5.150	5.085	5.124	517,759	-0.06(-1.25%)
Jul 15, 2014	5.175	5.215	5.117	5.189	1,016,127	+0.00(+0.00%)
Jul 14, 2014	5.207	5.225	5.160	5.189	1,210,878	+0.02(+0.35%)
Jul 11, 2014	5.218	5.218	5.135	5.171	1,651,935	-0.03(-0.62%)
Jul 10, 2014	5.222	5.272	5.182	5.204	999,641	-0.06(-1.23%)
Jul 09, 2014	5.153	5.272	5.096	5.269	1,652,526	+0.15(+2.96%)
Jul 08, 2014	5.099	5.171	5.081	5.117	862,212	+0.03(+0.50%)
Jul 07, 2014	5.157	5.171	5.074	5.092	611,657	-0.05(-0.91%)
Jul 03, 2014	5.197	5.139	5.139	5.139	277,216	-0.05(-0.97%)
Jul 02, 2014	5.247	5.251	5.153	5.189	670,383	-0.03(-0.62%)
Jul 01, 2014	5.197	5.251	5.189	5.222	511,871	+0.04(+0.69%)
Jun 30, 2014	5.215	5.251	5.142	5.186	691,029	-0.04(-0.76%)
Jun 27, 2014	5.139	5.225	5.136	5.225	2,224,145	+0.09(+1.83%)
Jun 26, 2014	5.114	5.142	5.092	5.132	323,266	+0.03(+0.49%)
Jun 25, 2014	5.106	5.128	5.060	5.106	361,952	-0.01(-0.14%)
Jun 24, 2014	5.103	5.178	5.088	5.114	404,081	-0.00(-0.07%)
Jun 23, 2014	5.200	5.207	5.110	5.117	373,124	-0.08(-1.53%)
Jun 20, 2014	5.139	5.209	5.106	5.197	1,230,988	+0.08(+1.55%)
Jun 19, 2014	5.128	5.135	5.085	5.117	772,451	+0.01(+0.14%)
Jun 18, 2014	5.121	5.121	5.049	5.110	335,426	+0.00(+0.00%)
Jun 17, 2014	5.128	5.142	5.063	5.110	497,663	-0.00(-0.07%)
Jun 16, 2014	5.142	5.153	5.103	5.114	653,093	-0.02(-0.42%)
Jun 13, 2014	5.132	5.164	5.096	5.135	641,346	+0.02(+0.35%)
Jun 12, 2014	5.117	5.150	5.060	5.117	590,107	+0.00(+0.07%)
Jun 11, 2014	5.085	5.114	5.052	5.114	503,357	+0.02(+0.35%)
Jun 10, 2014	5.171	5.171	5.078	5.096	499,497	-0.09(-1.81%)
Jun 06, 2014	5.265	5.272	5.168	5.189	857,548	-0.04(-0.83%)
Jun 05, 2014	5.160	5.240	5.135	5.233	972,846	+0.10(+1.89%)
Jun 04, 2014	5.081	5.168	5.078	5.135	1,521,527	+0.10(+1.93%)
Jun 03, 2014	4.991	5.056	4.933	5.038	1,403,334	+0.04(+0.87%)
Jun 02, 2014	5.038	5.041	4.901	4.995	1,032,236	+0.02(+0.36%)
May 30, 2014	4.869	5.045	4.815	4.977	3,718,547	+0.12(+2.52%)
May 29, 2014	4.879	4.955	4.843	4.854	1,371,786	+0.02(+0.37%)
May 28, 2014	4.796	4.901	4.751	4.836	1,890,064	+0.01(+0.30%)
May 27, 2014	4.710	4.825	4.706	4.822	1,442,361	+0.14(+3.00%)
May 23, 2014	4.652	4.681	4.681	4.681	1,569,228	+0.04(+0.85%)
May 22, 2014	4.620	4.674	4.616	4.642	1,241,397	+0.04(+0.94%)
May 21, 2014	4.656	4.721	4.592	4.598	7,399,045	+0.06(+1.43%)
May 20, 2014	4.559	4.631	4.465	4.533	1,162,694	-0.13(-2.86%)
May 19, 2014	4.667	4.681	4.638	4.667	146,799	+0.00(+0.00%)
May 16, 2014	4.634	4.667	4.613	4.667	227,642	+0.02(+0.47%)
May 15, 2014	4.660	4.683	4.613	4.645	315,954	-0.03(-0.69%)
May 14, 2014	4.670	4.699	4.649	4.678	342,641	+0.01(+0.23%)
May 13, 2014	4.717	4.721	4.660	4.667	367,762	-0.05(-0.99%)
May 12, 2014	4.811	4.811	4.699	4.714	326,957	-0.08(-1.58%)
May 09, 2014	4.699	4.789	4.692	4.789	500,088	+0.10(+2.07%)
May 08, 2014	4.703	4.796	4.678	4.692	700,725	+0.19(+4.30%)
May 07, 2014	4.731	4.731	4.450	4.499	1,317,234	-0.27(-5.60%)
May 06, 2014	4.748	4.797	4.719	4.766	298,620	+0.01(+0.22%)
May 05, 2014	4.773	4.797	4.741	4.755	242,715	-0.03(-0.58%)
May 02, 2014	4.696	4.818	4.696	4.783	202,993	+0.09(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.