Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.05	11.11	10.76	10.86	823,978	-0.26(-2.35%)
Apr 29, 2015	11.42	11.42	11.10	11.12	631,443	-0.37(-3.24%)
Apr 28, 2015	11.48	11.50	11.31	11.49	415,994	+0.01(+0.11%)
Apr 27, 2015	11.52	11.64	11.43	11.48	538,918	-0.03(-0.28%)
Apr 24, 2015	11.44	11.58	11.44	11.51	566,080	+0.05(+0.46%)
Apr 23, 2015	11.54	11.59	11.38	11.46	479,351	-0.09(-0.74%)
Apr 22, 2015	11.52	11.61	11.52	11.54	914,821	+0.05(+0.40%)
Apr 21, 2015	11.31	11.59	11.31	11.50	1,474,383	+0.25(+2.21%)
Apr 20, 2015	11.29	11.34	11.18	11.25	620,847	+0.02(+0.17%)
Apr 17, 2015	11.29	11.37	11.15	11.23	860,220	-0.12(-1.09%)
Apr 16, 2015	11.22	11.40	11.15	11.35	878,647	+0.14(+1.22%)
Apr 15, 2015	11.26	11.38	11.18	11.21	1,792,958	+0.01(+0.09%)
Apr 14, 2015	11.21	11.28	11.18	11.20	589,414	+0.01(+0.06%)
Apr 13, 2015	11.30	11.32	11.20	11.20	673,651	-0.12(-1.03%)
Apr 10, 2015	11.44	11.51	11.30	11.31	939,044	-0.11(-0.96%)
Apr 09, 2015	11.57	11.59	11.35	11.42	1,874,878	-0.10(-0.84%)
Apr 08, 2015	11.46	11.55	11.42	11.52	1,940,337	+0.15(+1.36%)
Apr 07, 2015	11.42	11.49	11.31	11.37	1,494,816	-0.07(-0.62%)
Apr 06, 2015	11.42	11.61	11.42	11.44	793,039	+0.06(+0.57%)
Apr 02, 2015	11.40	11.37	11.37	11.37	553,573	-0.03(-0.23%)
Apr 01, 2015	11.34	11.46	11.24	11.40	647,447	+0.03(+0.28%)
Mar 31, 2015	11.42	11.48	11.23	11.37	1,056,621	-0.06(-0.51%)
Mar 30, 2015	11.28	11.46	11.26	11.42	757,548	+0.15(+1.37%)
Mar 27, 2015	11.17	11.28	11.13	11.27	576,344	+0.08(+0.69%)
Mar 26, 2015	11.15	11.28	11.14	11.19	692,187	-0.02(-0.17%)
Mar 25, 2015	11.44	11.44	11.14	11.21	1,273,604	-0.21(-1.81%)
Mar 24, 2015	11.40	11.48	11.36	11.42	1,375,401	-0.03(-0.28%)
Mar 23, 2015	11.45	11.51	11.36	11.45	1,112,914	-0.01(-0.11%)
Mar 20, 2015	11.18	11.48	11.03	11.46	1,659,891	+0.42(+3.80%)
Mar 19, 2015	10.95	11.08	10.91	11.04	845,928	+0.05(+0.47%)
Mar 18, 2015	10.82	11.00	10.73	10.99	783,706	+0.15(+1.37%)
Mar 17, 2015	10.84	10.95	10.79	10.84	747,853	+0.00(+0.00%)
Mar 16, 2015	10.70	10.86	10.65	10.84	811,606	+0.15(+1.45%)
Mar 13, 2015	10.57	10.73	10.56	10.69	1,291,686	+0.12(+1.10%)
Mar 12, 2015	10.45	10.62	10.44	10.57	606,756	+0.19(+1.80%)
Mar 11, 2015	10.42	10.46	10.26	10.39	668,865	-0.02(-0.19%)
Mar 10, 2015	10.20	10.48	10.17	10.40	1,350,497	+0.15(+1.45%)
Mar 09, 2015	10.24	10.33	10.20	10.26	537,611	+0.01(+0.13%)
Mar 06, 2015	10.58	10.58	10.11	10.24	1,486,543	-0.32(-2.99%)
Mar 05, 2015	10.62	10.65	10.56	10.56	476,631	-0.05(-0.43%)
Mar 04, 2015	10.59	10.66	10.55	10.60	739,666	+0.05(+0.49%)
Mar 03, 2015	10.68	10.71	10.55	10.55	614,431	-0.16(-1.51%)
Mar 02, 2015	10.62	10.83	10.62	10.71	494,504	+0.10(+0.91%)
Feb 27, 2015	10.61	10.73	10.57	10.62	639,391	+0.02(+0.18%)
Feb 26, 2015	10.61	10.63	10.57	10.60	632,484	+0.01(+0.12%)
Feb 25, 2015	10.59	10.73	10.57	10.59	859,781	+0.01(+0.12%)
Feb 24, 2015	10.61	10.65	10.51	10.57	482,969	-0.10(-0.91%)
Feb 23, 2015	10.68	10.77	10.62	10.67	711,470	+0.00(+0.00%)
Feb 20, 2015	10.53	10.68	10.51	10.67	602,538	+0.09(+0.85%)
Feb 19, 2015	10.66	10.70	10.49	10.58	947,022	-0.12(-1.15%)
Feb 18, 2015	10.67	10.71	10.56	10.70	776,515	+0.05(+0.48%)
Feb 17, 2015	10.89	10.95	10.60	10.65	1,029,689	-0.23(-2.08%)
Feb 13, 2015	10.71	10.88	10.88	10.88	1,738,343	+0.15(+1.44%)
Feb 12, 2015	10.59	10.73	10.52	10.72	830,633	+0.18(+1.71%)
Feb 11, 2015	10.63	10.69	10.50	10.54	523,896	-0.07(-0.67%)
Feb 10, 2015	10.67	10.68	10.47	10.61	1,086,927	-0.05(-0.42%)
Feb 09, 2015	10.77	10.84	10.64	10.66	653,231	-0.13(-1.20%)
Feb 06, 2015	10.97	10.97	10.77	10.79	1,394,674	-0.18(-1.65%)
Feb 05, 2015	11.02	11.04	10.93	10.97	1,131,114	+0.00(+0.00%)
Feb 04, 2015	11.07	11.07	10.84	10.97	1,294,077	-0.17(-1.51%)
Feb 03, 2015	11.13	11.19	11.02	11.13	771,508	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.