FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 39.21 39.22 38.99 39.06 2,699,519 -0.41(-1.03%)
Apr 29, 2015 39.52 39.63 39.34 39.47 1,837,731 -0.31(-0.77%)
Apr 28, 2015 39.70 39.79 39.54 39.77 1,239,550 +0.06(+0.15%)
Apr 27, 2015 39.78 39.89 39.69 39.71 1,737,825 +0.15(+0.39%)
Apr 24, 2015 39.47 39.62 39.38 39.56 1,781,963 +0.18(+0.47%)
Apr 23, 2015 38.99 39.42 38.95 39.37 2,574,486 +0.22(+0.57%)
Apr 22, 2015 39.07 39.18 38.91 39.15 1,627,881 +0.12(+0.31%)
Apr 21, 2015 38.71 39.14 38.97 39.03 1,288,129 +0.32(+0.83%)
Apr 20, 2015 38.75 38.81 38.69 38.71 1,219,551 +0.00(+0.00%)
Apr 17, 2015 38.72 38.75 38.55 38.71 1,776,682 -0.53(-1.35%)
Apr 16, 2015 39.18 39.32 38.98 39.24 1,307,588 +0.17(+0.43%)
Apr 15, 2015 38.97 39.12 38.82 39.07 1,920,171 +0.21(+0.53%)
Apr 14, 2015 38.76 38.89 38.72 38.86 1,295,412 +0.30(+0.77%)
Apr 13, 2015 38.73 38.78 38.54 38.56 1,674,733 -0.22(-0.57%)
Apr 10, 2015 38.62 38.79 38.61 38.78 1,559,684 +0.07(+0.18%)
Apr 09, 2015 38.68 38.73 38.54 38.72 2,184,963 +0.15(+0.40%)
Apr 08, 2015 38.81 38.81 38.42 38.56 1,566,849 +0.30(+0.78%)
Apr 07, 2015 38.40 38.53 38.26 38.26 1,335,963 -0.05(-0.12%)
Apr 06, 2015 38.16 38.49 38.06 38.31 1,618,702 +0.41(+1.09%)
Apr 02, 2015 37.74 37.90 37.90 37.90 1,572,345 +0.32(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.