Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.79	27.83	27.70	27.78	25,262	-0.01(-0.03%)
May 28, 2015	27.79	27.80	27.71	27.79	25,911	+0.04(+0.14%)
May 27, 2015	27.74	27.78	27.70	27.75	22,886	+0.01(+0.03%)
May 26, 2015	27.74	27.77	27.63	27.74	23,542	+0.02(+0.07%)
May 22, 2015	27.74	27.72	27.72	27.72	55,687	+0.00(+0.00%)
May 21, 2015	27.69	27.74	27.63	27.72	12,601	+0.05(+0.17%)
May 20, 2015	27.69	27.71	27.58	27.68	17,814	+0.07(+0.27%)
May 19, 2015	27.70	27.70	27.57	27.60	19,030	-0.07(-0.27%)
May 18, 2015	27.56	27.68	27.56	27.68	18,610	+0.06(+0.20%)
May 15, 2015	27.70	27.71	27.56	27.62	210,066	-0.09(-0.34%)
May 14, 2015	27.77	27.77	27.70	27.71	11,805	-0.03(-0.10%)
May 13, 2015	27.76	27.79	27.71	27.74	40,694	+0.01(+0.03%)
May 12, 2015	27.70	27.75	27.61	27.73	25,952	+0.01(+0.03%)
May 11, 2015	27.70	27.75	27.66	27.72	23,618	+0.06(+0.21%)
May 08, 2015	27.63	27.75	27.60	27.67	16,405	+0.07(+0.25%)
May 07, 2015	27.57	27.67	27.54	27.60	18,742	-0.03(-0.11%)
May 06, 2015	27.64	27.70	27.62	27.63	21,097	-0.01(-0.03%)
May 05, 2015	27.65	27.65	27.62	27.64	26,182	-0.01(-0.03%)
May 04, 2015	27.64	27.71	27.62	27.65	38,533	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.