Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.20	79.35	78.37	78.38	205,899	-1.07(-1.35%)
May 28, 2015	81.29	81.29	79.04	79.45	195,694	-2.67(-3.25%)
May 27, 2015	81.68	82.16	81.44	82.12	450,846	-0.02(-0.02%)
May 26, 2015	82.49	82.88	81.84	82.13	558,544	+0.28(+0.34%)
May 22, 2015	81.19	81.85	81.85	81.85	134,842	+2.16(+2.72%)
May 21, 2015	79.32	79.86	79.32	79.69	329,757	-0.19(-0.24%)
May 20, 2015	79.54	80.02	79.42	79.88	162,609	-0.44(-0.55%)
May 19, 2015	80.21	80.37	80.05	80.32	120,074	+0.91(+1.15%)
May 18, 2015	79.42	79.61	79.17	79.40	302,682	-0.81(-1.01%)
May 15, 2015	79.68	80.28	79.62	80.22	113,980	+1.09(+1.38%)
May 14, 2015	78.62	79.23	78.59	79.12	153,137	+1.00(+1.28%)
May 13, 2015	78.36	78.68	78.00	78.12	193,238	-0.47(-0.60%)
May 12, 2015	78.20	78.64	77.93	78.59	549,695	-0.34(-0.43%)
May 11, 2015	79.75	79.92	78.93	78.93	370,914	-0.36(-0.46%)
May 08, 2015	78.04	79.59	78.04	79.30	125,208	+1.95(+2.52%)
May 07, 2015	77.11	77.41	76.90	77.35	228,015	-0.27(-0.35%)
May 06, 2015	79.13	79.18	77.50	77.62	179,887	-1.75(-2.20%)
May 05, 2015	80.03	80.14	79.15	79.37	245,461	-2.72(-3.31%)
May 04, 2015	81.29	82.24	81.23	82.09	191,268	+0.80(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.