Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.38	49.41	49.23	49.40	20,420	+0.14(+0.28%)
May 28, 2015	49.29	49.33	49.15	49.27	33,041	+0.06(+0.13%)
May 27, 2015	49.13	49.23	49.10	49.20	22,483	+0.08(+0.17%)
May 26, 2015	49.00	49.28	49.00	49.12	51,190	+0.08(+0.16%)
May 22, 2015	49.12	49.04	49.04	49.04	19,583	-0.16(-0.32%)
May 21, 2015	49.10	49.19	49.08	49.19	51,551	+0.11(+0.22%)
May 20, 2015	49.16	49.16	49.02	49.09	24,927	-0.01(-0.02%)
May 19, 2015	48.97	49.16	48.97	49.10	60,554	-0.06(-0.13%)
May 18, 2015	49.20	49.21	49.05	49.16	14,602	-0.07(-0.15%)
May 15, 2015	49.27	49.28	49.12	49.23	48,085	+0.00(+0.01%)
May 14, 2015	49.14	49.26	49.07	49.23	44,725	+0.16(+0.32%)
May 13, 2015	49.25	49.27	49.02	49.07	79,340	-0.13(-0.26%)
May 12, 2015	49.19	49.26	49.10	49.20	81,789	+0.07(+0.14%)
May 11, 2015	49.25	49.26	49.08	49.13	29,599	-0.16(-0.32%)
May 08, 2015	49.38	49.38	49.23	49.29	44,562	+0.05(+0.09%)
May 07, 2015	49.30	49.32	49.21	49.24	48,460	+0.00(+0.01%)
May 06, 2015	49.35	49.36	49.24	49.24	35,582	-0.10(-0.21%)
May 05, 2015	49.47	49.47	49.29	49.34	33,107	-0.11(-0.23%)
May 04, 2015	49.40	49.45	49.30	49.45	56,704	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.