Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
69.92
70.74
68.38
68.38
4,494,375
-1.20(-1.73%)
May 28, 2015
68.65
71.24
68.65
69.58
5,869,256
+0.57(+0.83%)
May 27, 2015
66.60
69.46
66.59
69.01
4,654,858
+2.62(+3.95%)
May 26, 2015
67.30
67.64
66.11
66.39
2,391,288
-0.69(-1.03%)
May 22, 2015
67.08
67.08
67.08
0
+0.06(+0.09%)
May 21, 2015
67.15
67.75
66.64
67.02
2,023,346
-0.06(-0.09%)
May 20, 2015
67.24
67.98
66.94
67.08
2,174,623
-0.25(-0.37%)
May 19, 2015
67.53
68.88
66.64
67.33
5,673,031
-0.17(-0.25%)
May 18, 2015
66.90
67.90
66.69
67.50
2,041,399
+0.31(+0.46%)
May 15, 2015
67.17
67.78
66.93
67.19
2,022,496
+0.19(+0.28%)
May 14, 2015
67.73
68.10
66.83
67.00
2,255,391
-0.20(-0.30%)
May 13, 2015
66.84
68.03
66.76
67.20
2,983,860
+0.53(+0.79%)
May 12, 2015
67.34
67.47
66.42
66.67
2,231,210
-1.10(-1.62%)
May 11, 2015
67.71
68.24
67.29
67.77
2,085,076
+0.05(+0.07%)
May 08, 2015
67.23
67.95
67.09
67.72
2,069,016
+1.13(+1.70%)
May 07, 2015
66.34
67.05
66.24
66.59
1,939,721
-0.05(-0.08%)
May 06, 2015
67.07
67.35
66.21
66.64
1,977,671
-0.33(-0.49%)
May 05, 2015
67.39
68.14
66.67
66.97
2,350,505
-0.54(-0.80%)
May 04, 2015
68.33
68.85
67.15
67.51
2,441,646
-0.96(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.